Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 665,07 | +1,04% | +99,79 | 9 665,07 | 9 665,07 | Активно покупать |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 678,50 | +1,04% | +99,91 | 9 678,50 | 9 678,50 | Активно покупать |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 692,15 | +1,04% | +100,04 | 9 692,15 | 9 692,15 | Активно покупать |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 706,13 | +1,04% | +100,16 | 9 706,13 | 9 706,13 | Активно покупать |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 722,78 | +1,04% | +100,31 | 9 722,78 | 9 722,78 | Активно покупать |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 740,03 | +1,04% | +100,47 | 9 740,03 | 9 740,03 | Активно покупать |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 756,38 | +1,04% | +100,61 | 9 756,38 | 9 756,38 | Активно покупать |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 772,56 | +1,04% | +100,76 | 9 772,56 | 9 772,56 | Покупать |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 790,03 | +1,04% | +100,92 | 9 790,03 | 9 790,03 | Активно покупать |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 867,08 | +1,04% | +101,61 | 9 867,08 | 9 867,08 | Активно покупать |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9 955,70 | +1,04% | +102,42 | 9 955,70 | 9 955,70 | Активно покупать |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10 052,06 | +1,04% | +103,30 | 10 052,06 | 10 052,06 | Активно покупать |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10 158,61 | +1,04% | +104,27 | 10 158,61 | 10 158,61 | Активно покупать |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10 274,97 | +1,04% | +105,34 | 10 274,97 | 10 274,97 | Активно покупать |