Black FridayСкидки до 80 %
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199 685,76+0,13%+12,559 685,769 685,76
Покупать
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209 699,08+0,13%+12,579 699,089 699,08
Покупать
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189 712,71+0,13%+12,589 712,719 712,71
Покупать
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189 726,73+0,13%+12,609 726,739 726,73
Покупать
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189 743,24+0,13%+12,619 743,249 743,24
Покупать
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199 760,39+0,13%+12,639 760,399 760,39
Покупать
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179 776,74+0,13%+12,649 776,749 776,74
Нейтрально
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179 792,97+0,13%+12,669 792,979 792,97
Нейтрально
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179 810,44+0,13%+12,679 810,449 810,44
Покупать
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-159 887,51+0,13%+12,769 887,519 887,51
Покупать
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219 976,22+0,13%+12,879 976,229 976,22
Покупать
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-2010 072,70+0,13%+12,9710 072,7010 072,70
Покупать
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-1910 179,45+0,13%+13,0910 179,4510 179,45
Покупать
AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
2032-12-1710 296,05+0,13%+13,2310 296,0510 296,05
Продавать