Bitcoin Futures (Jul 2019)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92 295 | −1,12% | −1 045 | 93 495 | 91 810 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92 855 | −1,11% | −1 040 | 93 890 | 92 435 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 94 335 | +2,60% | +2 395 | 95 600 | 91 240 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94 795 | +2,59% | +2 395 | 95 480 | 94 490 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 95 315 | +2,58% | +2 395 | 95 315 | 95 315 | Buy |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95 930 | +2,55% | +2 385 | 95 930 | 95 930 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96 395 | +2,49% | +2 345 | 96 395 | 96 395 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97 905 | +2,49% | +2 380 | 97 905 | 97 905 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 99 395 | +2,49% | +2 415 | 99 395 | 99 395 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100 905 | +2,49% | +2 455 | 100 905 | 100 905 | Neutral |