Контракты Cash-settled Butter Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 248,150 | 0,00% | 0,000 | 248,150 | 248,150 | Продавать |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 242,750 | −0,83% | −2,025 | 245,250 | 241,800 | Активно продавать |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 244,500 | −1,01% | −2,500 | 247,000 | 244,225 | Активно продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 248,000 | −0,80% | −2,000 | 248,550 | 247,000 | Активно продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 252,250 | −0,69% | −1,750 | 253,000 | 252,000 | Активно продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254,000 | −1,17% | −3,000 | 254,000 | 254,000 | Активно продавать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257,525 | −1,33% | −3,475 | 257,525 | 257,525 | Активно продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 263,000 | −1,13% | −3,000 | 264,000 | 262,000 | Активно продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 261,550 | −1,21% | −3,200 | 261,550 | 261,550 | Активно продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 265,000 | −0,92% | −2,450 | 265,000 | 265,000 | Активно продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 265,000 | −0,93% | −2,500 | 266,500 | 265,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 256,750 | −1,53% | −4,000 | 256,750 | 256,750 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Нейтрально |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Нейтрально |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Нейтрально |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Покупать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192,500 | 0,00% | 0,000 | 192,500 | 192,500 | Нейтрально |