Контракты Cash-settled Butter Futures (Jun 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204,625 | −0,01% | −0,025 | 204,625 | 204,625 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 182,250 | −2,81% | −5,275 | 188,000 | 181,000 | Активно продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 188,525 | −3,32% | −6,475 | 195,475 | 185,025 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196,025 | −3,40% | −6,900 | 202,025 | 191,050 | Активно продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 199,600 | −3,39% | −7,000 | 202,000 | 196,150 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 203,475 | −3,13% | −6,575 | 209,575 | 199,175 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 214,000 | −2,74% | −6,025 | 220,025 | 210,125 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217,025 | −2,59% | −5,775 | 222,800 | 217,025 | Продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222,000 | −2,12% | −4,800 | 222,050 | 222,000 | Продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226,250 | −2,48% | −5,750 | 231,250 | 225,000 | Активно продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232,975 | −0,86% | −2,025 | 235,000 | 232,975 | Продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 234,725 | −0,38% | −0,900 | 236,000 | 234,725 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235,500 | −0,63% | −1,500 | 235,500 | 235,500 | Продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | −0,84% | −2,000 | 236,525 | 235,000 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234,250 | −1,16% | −2,750 | 235,000 | 234,250 | Продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 223,250 | −2,44% | −5,575 | 226,475 | 223,250 | Активно продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | — | — | 216,250 | 216,250 | Нейтрально |