Контракты Cash-settled Butter Futures (Sep 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219,375 | −0,32% | −0,700 | 220,075 | 218,000 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 219,025 | −1,03% | −2,275 | 221,000 | 219,000 | Активно продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 221,075 | −1,17% | −2,625 | 223,525 | 220,800 | Активно продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 223,525 | −0,77% | −1,725 | 225,975 | 223,000 | Активно продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 226,025 | −0,65% | −1,475 | 230,000 | 226,000 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 229,000 | −0,35% | −0,800 | 233,000 | 228,275 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 234,675 | −0,14% | −0,325 | 238,250 | 234,000 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238,025 | −1,23% | −2,975 | 241,000 | 238,000 | Активно продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244,000 | +0,40% | +0,975 | 244,000 | 243,025 | Продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 244,800 | −0,65% | −1,600 | 244,800 | 244,500 | Активно продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249,050 | −0,59% | −1,475 | 252,000 | 249,050 | Продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,050 | −0,38% | −0,950 | 251,050 | 251,025 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 252,500 | −2,13% | −5,500 | 252,500 | 252,500 | Активно продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 256,000 | −0,39% | −1,000 | 256,000 | 256,000 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255,000 | −0,39% | −1,000 | 255,000 | 255,000 | Продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | — | — | 215,475 | 215,475 | Нейтрально |