Cash-settled Butter Futures (Oct 2023)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155,975 | 0,00% | 0,000 | 157,000 | 155,975 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156,000 | +0,32% | +0,500 | 158,000 | 153,450 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 157,550 | +0,21% | +0,325 | 159,075 | 155,300 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170,025 | +0,59% | +1,000 | 172,000 | 168,500 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 176,500 | +0,86% | +1,500 | 178,750 | 176,000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181,250 | +0,69% | +1,250 | 183,000 | 180,000 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183,750 | +1,24% | +2,250 | 183,750 | 183,750 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 187,000 | +0,27% | +0,500 | 187,000 | 187,000 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 190,000 | +0,56% | +1,050 | 190,000 | 190,000 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192,750 | +0,93% | +1,775 | 192,750 | 192,750 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196,000 | +1,03% | +2,000 | 197,000 | 195,000 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,500 | +0,51% | +1,000 | 197,500 | 197,500 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 195,000 | −0,51% | −1,000 | 197,000 | 195,000 | Strong sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Sell |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Neutral |