Контракты Cash-settled Butter Futures (Oct 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 221,275 | +0,74% | +1,625 | 221,500 | 221,025 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 223,250 | +0,55% | +1,225 | 224,325 | 223,000 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 223,875 | −0,28% | −0,625 | 225,700 | 223,875 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 227,000 | +0,14% | +0,325 | 227,000 | 227,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228,825 | −0,09% | −0,200 | 230,000 | 228,825 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232,250 | +0,42% | +0,975 | 233,000 | 232,250 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 238,725 | +0,48% | +1,150 | 239,200 | 238,725 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,000 | +1,25% | +2,975 | 241,000 | 241,000 | Продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,000 | +0,41% | +1,000 | 246,000 | 245,000 | Продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247,400 | +1,06% | +2,600 | 247,400 | 247,400 | Продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251,650 | +1,04% | +2,600 | 251,650 | 251,650 | Продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253,825 | +1,11% | +2,775 | 253,825 | 253,825 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256,900 | +1,74% | +4,400 | 256,900 | 256,900 | Продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,075 | +0,42% | +1,075 | 257,075 | 257,075 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255,200 | +0,08% | +0,200 | 255,200 | 255,200 | Продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |