Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 160,550 | +0,66% | +1,050 | 160,550 | 160,475 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 162,075 | +1,77% | +2,825 | 163,525 | 160,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 166,850 | +1,88% | +3,075 | 168,000 | 164,750 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 172,000 | +2,26% | +3,800 | 172,375 | 169,925 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 183,525 | +1,96% | +3,525 | 184,650 | 183,525 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 187,750 | +1,87% | +3,450 | 189,000 | 187,750 | Продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 192,400 | +1,53% | +2,900 | 194,000 | 192,400 | Продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 195,675 | +1,91% | +3,675 | 197,500 | 195,675 | Продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 199,450 | +1,89% | +3,700 | 200,550 | 199,450 | Продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 203,975 | +1,48% | +2,975 | 203,975 | 202,500 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 206,750 | +0,41% | +0,850 | 206,750 | 206,750 | Продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208,775 | +0,24% | +0,500 | 208,775 | 208,775 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,075 | 0,00% | 0,000 | 210,075 | 210,075 | Активно продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210,950 | 0,00% | 0,000 | 210,950 | 210,950 | Активно продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Нейтрально |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Нейтрально |