Контракты Cash-settled Butter Futures (Nov 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211,000 | −0,05% | −0,100 | 211,100 | 211,000 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 190,000 | −2,59% | −5,050 | 195,000 | 189,000 | Активно продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 191,100 | −3,63% | −7,200 | 198,000 | 190,800 | Активно продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 195,525 | −3,68% | −7,475 | 203,475 | 195,500 | Активно продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 197,850 | −3,65% | −7,500 | 205,025 | 197,850 | Активно продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 201,650 | −3,59% | −7,500 | 209,075 | 201,650 | Активно продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 212,500 | −2,75% | −6,000 | 218,500 | 211,000 | Активно продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217,600 | −2,11% | −4,700 | 222,000 | 215,575 | Активно продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223,750 | −1,31% | −2,975 | 226,625 | 220,000 | Активно продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 228,000 | −0,87% | −2,000 | 230,250 | 225,200 | Активно продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232,475 | −1,44% | −3,400 | 234,000 | 230,000 | Активно продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235,225 | −0,61% | −1,450 | 235,850 | 235,225 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235,500 | −0,84% | −2,000 | 237,000 | 235,500 | Активно продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,500 | +0,21% | +0,500 | 237,000 | 235,500 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,500 | +0,32% | +0,750 | 237,000 | 235,500 | Продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229,250 | −0,53% | −1,225 | 230,250 | 229,250 | Продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |