Контракты Cash-settled Butter Futures (Nov 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257,300 | +0,04% | 0,100 | 257,500 | 257,300 | Продавать |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 259,250 | +0,68% | 1,750 | 261,500 | 258,000 | Продавать |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 260,050 | +0,02% | 0,050 | 262,475 | 257,575 | Продавать |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 264,150 | +0,46% | 1,200 | 266,000 | 264,000 | Продавать |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 267,525 | +0,57% | 1,525 | 267,525 | 267,375 | Продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 272,000 | +0,18% | 0,500 | 273,000 | 272,000 | Продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 274,225 | 0,00% | 0,000 | 274,225 | 274,225 | Продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 278,000 | 0,00% | 0,000 | 278,000 | 278,000 | Продавать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 278,025 | 0,00% | 0,000 | 278,025 | 278,025 | Продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 279,575 | +0,20% | 0,550 | 279,575 | 279,575 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 279,500 | 0,00% | 0,000 | 279,500 | 279,500 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 282,000 | +0,71% | 2,000 | 282,000 | 282,000 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270,000 | 0,00% | 0,000 | 270,000 | 270,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Покупать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Нейтрально |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Нейтрально |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Нейтрально |