Контракты Cash-settled Butter Futures (Dec 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 212,075 | −0,67% | −1,425 | 213,625 | 212,075 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 202,000 | +0,49% | +0,975 | 203,000 | 201,500 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 206,500 | +0,81% | +1,650 | 207,000 | 204,025 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 209,400 | +0,66% | +1,375 | 210,000 | 208,450 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212,025 | −0,36% | −0,775 | 212,275 | 212,000 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220,925 | −0,10% | −0,225 | 222,025 | 220,925 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225,550 | +0,21% | +0,475 | 226,200 | 225,550 | Активно продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 229,250 | −0,97% | −2,250 | 230,000 | 229,250 | Активно продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 233,000 | +0,22% | +0,500 | 234,525 | 232,125 | Активно продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 237,225 | +3,13% | +7,200 | 237,300 | 236,775 | Продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,675 | +2,02% | +4,675 | 239,250 | 236,175 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 238,425 | +1,03% | +2,425 | 238,500 | 237,950 | Продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 239,500 | 235,000 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234,750 | −0,74% | −1,750 | 234,750 | 234,750 | Продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 230,475 | +1,09% | +2,475 | 230,475 | 230,475 | Продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |