Cash-settled Butter Futures (Feb 2026)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156,125 | +0,10% | +0,150 | 157,000 | 156,125 | Продать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156,000 | 0,00% | 0,000 | 156,500 | 155,000 | Продать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 157,500 | 0,00% | 0,000 | 161,275 | 156,775 | Продать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170,000 | 0,00% | 0,000 | 171,600 | 168,975 | Продать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177,550 | +0,45% | +0,800 | 178,050 | 177,325 | Продать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 182,850 | +0,70% | +1,275 | 183,500 | 182,100 | Продать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 185,325 | +0,04% | +0,075 | 186,750 | 185,325 | Продать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 187,625 | +0,04% | +0,075 | 187,625 | 187,625 | Продать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 191,000 | +0,49% | +0,925 | 191,000 | 190,100 | Продать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 193,100 | +0,05% | +0,100 | 194,000 | 193,100 | Продать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196,000 | 0,00% | 0,000 | 197,000 | 196,000 | Продать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,500 | 0,00% | 0,000 | 197,500 | 197,500 | Продать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 195,000 | 0,00% | 0,000 | 195,000 | 195,000 | Продать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Активно продавать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Продать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Нейтрально |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Нейтрально |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Нейтрально |