Контракты Cash-settled Butter Futures (Jun 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204,650 | +0,10% | +0,200 | 204,950 | 204,650 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 186,975 | −0,29% | −0,550 | 188,000 | 181,000 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 189,975 | −2,58% | −5,025 | 195,475 | 188,000 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196,025 | −3,40% | −6,900 | 202,025 | 195,250 | Активно продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 199,800 | −3,29% | −6,800 | 200,025 | 199,800 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 204,000 | −2,88% | −6,050 | 209,575 | 204,000 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 214,525 | −2,50% | −5,500 | 220,025 | 214,525 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217,750 | −2,27% | −5,050 | 222,800 | 217,750 | Продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222,025 | −2,11% | −4,775 | 222,025 | 222,025 | Продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226,275 | −2,47% | −5,725 | 231,250 | 225,000 | Активно продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235,000 | 0,00% | 0,000 | 235,000 | 234,975 | Продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,000 | +0,16% | +0,375 | 236,000 | 236,000 | Продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,000 | +0,85% | +2,000 | 237,000 | 237,000 | Продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236,525 | −0,20% | −0,475 | 236,525 | 236,525 | Продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,000 | −0,84% | −2,000 | 235,000 | 235,000 | Продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 224,275 | −1,99% | −4,550 | 226,475 | 224,275 | Активно продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |