Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 163,500 | −0,91% | −1,500 | 163,500 | 163,500 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 164,500 | −0,90% | −1,500 | 165,000 | 163,150 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 164,500 | −1,56% | −2,600 | 164,500 | 164,500 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 168,750 | −0,81% | −1,375 | 169,425 | 166,000 | Продавать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 181,950 | −0,57% | −1,050 | 181,950 | 178,525 | Продавать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189,100 | −3,15% | −6,150 | 192,500 | 188,025 | Активно продавать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 194,500 | −0,89% | −1,750 | 194,500 | 194,500 | Активно продавать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 201,000 | −0,59% | −1,200 | 201,000 | 201,000 | Активно продавать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 205,775 | −1,66% | −3,475 | 205,775 | 205,775 | Активно продавать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 211,750 | −3,42% | −7,500 | 218,750 | 211,750 | Активно продавать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 217,600 | −2,52% | −5,625 | 223,000 | 217,600 | Активно продавать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 222,525 | −3,04% | −6,975 | 228,000 | 222,000 | Активно продавать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 223,500 | −3,25% | −7,500 | 229,725 | 223,500 | Активно продавать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 219,000 | −1,35% | −3,000 | 221,500 | 219,000 | Продавать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Нейтрально |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Нейтрально |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Нейтрально |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Нейтрально |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Нейтрально |