Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 842.25 | +1.54% | 12.75 | 842.25 | 842.25 | Покупать |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 842.00 | +1.48% | 12.25 | 842.00 | 842.00 | Покупать |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 843.75 | +1.41% | 11.75 | 843.75 | 843.75 | Покупать |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 845.50 | +1.11% | 9.25 | 845.50 | 845.50 | Покупать |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 851.50 | +1.16% | 9.75 | 851.50 | 851.50 | Покупать |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 855.50 | +1.18% | 10.00 | 855.50 | 855.50 | Покупать |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 856.00 | +1.12% | 9.50 | 856.00 | 856.00 | Покупать |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 854.75 | +1.12% | 9.50 | 854.75 | 854.75 | Покупать |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 852.50 | +1.10% | 9.25 | 852.50 | 852.50 | Покупать |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 850.50 | +1.10% | 9.25 | 850.50 | 850.50 | Покупать |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 848.50 | +1.04% | 8.75 | 848.50 | 848.50 | Покупать |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 847.25 | +1.04% | 8.75 | 847.25 | 847.25 | Покупать |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 846.75 | +1.04% | 8.75 | 846.75 | 846.75 | Покупать |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 846.75 | +0.98% | 8.25 | 846.75 | 846.75 | Покупать |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 847.00 | +0.95% | 8.00 | 847.00 | 847.00 | Покупать |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 849.75 | +0.95% | 8.00 | 849.75 | 849.75 | Покупать |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 851.00 | +0.95% | 8.00 | 851.00 | 851.00 | Покупать |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 851.50 | +0.95% | 8.00 | 851.50 | 851.50 | Покупать |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 852.00 | +0.95% | 8.00 | 852.00 | 852.00 | Покупать |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 852.25 | +0.95% | 8.00 | 852.25 | 852.25 | Покупать |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 852.75 | +0.95% | 8.00 | 852.75 | 852.75 | Покупать |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 853.50 | +0.95% | 8.00 | 853.50 | 853.50 | Покупать |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 854.00 | +0.95% | 8.00 | 854.00 | 854.00 | Покупать |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 854.75 | +0.94% | 8.00 | 854.75 | 854.75 | Покупать |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 855.25 | +0.94% | 8.00 | 855.25 | 855.25 | Покупать |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 856.00 | +0.94% | 8.00 | 856.00 | 856.00 | Покупать |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 856.50 | +0.94% | 8.00 | 856.50 | 856.50 | Покупать |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 857.25 | +0.94% | 8.00 | 857.25 | 857.25 | Покупать |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 858.25 | +0.94% | 8.00 | 858.25 | 858.25 | Покупать |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 858.50 | +0.94% | 8.00 | 858.50 | 858.50 | Покупать |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 859.00 | +0.94% | 8.00 | 859.00 | 859.00 | Покупать |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 859.75 | +0.94% | 8.00 | 859.75 | 859.75 | Покупать |