Контракты USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 961,75 | +1,72% | 16,25 | 961,75 | 961,75 | Продавать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 945,75 | +2,41% | 22,25 | 945,75 | 945,75 | Продавать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 932,75 | +2,30% | 21,00 | 932,75 | 932,75 | Продавать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 927,25 | +2,49% | 22,50 | 927,25 | 927,25 | Продавать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 925,00 | +2,38% | 21,50 | 925,00 | 925,00 | Продавать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 925,00 | +2,24% | 20,25 | 925,00 | 925,00 | Нейтрально |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 925,00 | +2,13% | 19,25 | 925,00 | 925,00 | Нейтрально |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 927,00 | +2,06% | 18,75 | 927,00 | 927,00 | Нейтрально |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 929,25 | +2,09% | 19,00 | 929,25 | 929,25 | Нейтрально |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 931,25 | +2,05% | 18,75 | 931,25 | 931,25 | Нейтрально |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 930,00 | +1,81% | 16,50 | 930,00 | 930,00 | Нейтрально |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 929,75 | +1,75% | 16,00 | 929,75 | 929,75 | Продавать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 928,00 | +1,70% | 15,50 | 928,00 | 928,00 | Продавать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 925,50 | +1,68% | 15,25 | 925,50 | 925,50 | Продавать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 922,00 | +1,68% | 15,25 | 922,00 | 922,00 | Продавать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 915,00 | +1,69% | 15,25 | 915,00 | 915,00 | Продавать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 912,00 | +1,70% | 15,25 | 912,00 | 912,00 | Продавать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 910,25 | +1,70% | 15,25 | 910,25 | 910,25 | Продавать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 909,50 | +1,71% | 15,25 | 909,50 | 909,50 | Продавать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 909,25 | +1,71% | 15,25 | 909,25 | 909,25 | Продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 908,75 | +1,71% | 15,25 | 908,75 | 908,75 | Продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 909,50 | +1,71% | 15,25 | 909,50 | 909,50 | Продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 910,50 | +1,70% | 15,25 | 910,50 | 910,50 | Продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 910,75 | +1,70% | 15,25 | 910,75 | 910,75 | Продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 911,25 | +1,70% | 15,25 | 911,25 | 911,25 | Продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 912,00 | +1,70% | 15,25 | 912,00 | 912,00 | Продавать |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |