Контракты USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1 067,75 | −0,42% | −4,50 | 1 067,75 | 1 067,75 | Продавать |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 988,25 | −1,45% | −14,50 | 988,25 | 988,25 | Продавать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 963,50 | −2,06% | −20,25 | 963,50 | 963,50 | Продавать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 943,00 | −2,48% | −24,00 | 943,00 | 943,00 | Продавать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 928,00 | −2,73% | −26,00 | 928,00 | 928,00 | Продавать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 918,25 | −2,70% | −25,50 | 918,25 | 918,25 | Продавать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 913,25 | −2,53% | −23,75 | 913,25 | 913,25 | Продавать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 912,75 | −2,22% | −20,75 | 912,75 | 912,75 | Продавать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 916,25 | −1,69% | −15,75 | 916,25 | 916,25 | Продавать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 922,00 | −1,28% | −12,00 | 922,00 | 922,00 | Продавать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 926,50 | −1,17% | −11,00 | 926,50 | 926,50 | Продавать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 927,00 | −1,33% | −12,50 | 927,00 | 927,00 | Продавать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 926,75 | −1,38% | −13,00 | 926,75 | 926,75 | Продавать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 925,50 | −1,23% | −11,50 | 925,50 | 925,50 | Продавать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 924,00 | −0,78% | −7,25 | 924,00 | 924,00 | Продавать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 920,50 | −0,70% | −6,50 | 920,50 | 920,50 | Продавать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 916,75 | −0,38% | −3,50 | 916,75 | 916,75 | Продавать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 914,50 | −0,41% | −3,75 | 914,50 | 914,50 | Продавать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 913,00 | −0,46% | −4,25 | 913,00 | 913,00 | Продавать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 912,00 | −0,49% | −4,50 | 912,00 | 912,00 | Продавать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 911,75 | −0,52% | −4,75 | 911,75 | 911,75 | Продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 912,25 | −0,52% | −4,75 | 912,25 | 912,25 | Продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 913,00 | −0,52% | −4,75 | 913,00 | 913,00 | Продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 914,00 | −0,52% | −4,75 | 914,00 | 914,00 | Продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 914,25 | −0,52% | −4,75 | 914,25 | 914,25 | Продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 914,75 | −0,52% | −4,75 | 914,75 | 914,75 | Продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 915,50 | −0,52% | −4,75 | 915,50 | 915,50 | Продавать |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |