USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)

USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)

Нет сделок
Открыть суперграфик

Контракты USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-311 002,75−1,76%−18,001 002,751 002,75
Покупать
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30980,75−2,78%−28,00980,75980,75
Нейтрально
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30963,50−2,46%−24,25963,50963,50
Нейтрально
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30953,50−2,23%−21,75953,50953,50
Нейтрально
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31951,00−2,03%−19,75951,00951,00
Нейтрально
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29952,75−2,01%−19,50952,75952,75
Нейтрально
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30955,50−1,95%−19,00955,50955,50
Нейтрально
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31958,50−1,92%−18,75958,50958,50
Нейтрально
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28960,00−1,92%−18,75960,00960,00
Нейтрально
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31960,25−1,89%−18,50960,25960,25
Нейтрально
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30960,50−1,81%−17,75960,50960,50
Нейтрально
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27960,50−1,74%−17,00960,50960,50
Нейтрально
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31960,00−1,64%−16,00960,00960,00
Нейтрально
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30958,25−1,62%−15,75958,25958,25
Нейтрально
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29957,00−1,57%−15,25957,00957,00
Нейтрально
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30954,50−1,67%−16,25954,50954,50
Нейтрально
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31952,00−1,78%−17,25952,00952,00
Нейтрально
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31955,50−1,42%−13,75955,50955,50
Покупать
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30957,00−1,42%−13,75957,00957,00
Покупать
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30958,50−1,29%−12,50958,50958,50
Покупать
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30954,75−1,52%−14,75954,75954,75
Покупать
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31955,00−1,52%−14,75955,00955,00
Покупать
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29955,50−1,52%−14,75955,50955,50
Покупать
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26956,25−1,52%−14,75956,25956,25
Покупать
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30949,750,00%0,00949,75949,75
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30949,750,00%0,00949,75949,75
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31949,750,00%0,00949,75949,75
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28949,750,00%0,00949,75949,75
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28898,000,00%0,00898,00898,00