Контракты USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1 002,75 | −1,76% | −18,00 | 1 002,75 | 1 002,75 | Покупать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 980,75 | −2,78% | −28,00 | 980,75 | 980,75 | Нейтрально |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 963,50 | −2,46% | −24,25 | 963,50 | 963,50 | Нейтрально |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 953,50 | −2,23% | −21,75 | 953,50 | 953,50 | Нейтрально |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 951,00 | −2,03% | −19,75 | 951,00 | 951,00 | Нейтрально |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952,75 | −2,01% | −19,50 | 952,75 | 952,75 | Нейтрально |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 955,50 | −1,95% | −19,00 | 955,50 | 955,50 | Нейтрально |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 958,50 | −1,92% | −18,75 | 958,50 | 958,50 | Нейтрально |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 960,00 | −1,92% | −18,75 | 960,00 | 960,00 | Нейтрально |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 960,25 | −1,89% | −18,50 | 960,25 | 960,25 | Нейтрально |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 960,50 | −1,81% | −17,75 | 960,50 | 960,50 | Нейтрально |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 960,50 | −1,74% | −17,00 | 960,50 | 960,50 | Нейтрально |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 960,00 | −1,64% | −16,00 | 960,00 | 960,00 | Нейтрально |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 958,25 | −1,62% | −15,75 | 958,25 | 958,25 | Нейтрально |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 957,00 | −1,57% | −15,25 | 957,00 | 957,00 | Нейтрально |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 954,50 | −1,67% | −16,25 | 954,50 | 954,50 | Нейтрально |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 952,00 | −1,78% | −17,25 | 952,00 | 952,00 | Нейтрально |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 955,50 | −1,42% | −13,75 | 955,50 | 955,50 | Покупать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 957,00 | −1,42% | −13,75 | 957,00 | 957,00 | Покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 958,50 | −1,29% | −12,50 | 958,50 | 958,50 | Покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 954,75 | −1,52% | −14,75 | 954,75 | 954,75 | Покупать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 955,00 | −1,52% | −14,75 | 955,00 | 955,00 | Покупать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 955,50 | −1,52% | −14,75 | 955,50 | 955,50 | Покупать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 956,25 | −1,52% | −14,75 | 956,25 | 956,25 | Покупать |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898,00 | 0,00% | 0,00 | 898,00 | 898,00 | — |