Регистрация
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15999,75−1,94%−19,75999,75999,75
Продавать
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151 004,25−1,95%−20,001 004,251 004,25
Продавать
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131 007,00−1,92%−19,751 007,001 007,00
Продавать
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131 007,75−1,85%−19,001 007,751 007,75
Продавать
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151 004,00−1,83%−18,751 004,001 004,00
Продавать
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15998,25−1,82%−18,50998,25998,25
Продавать
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15994,50−1,80%−18,25994,50994,50
Продавать
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15993,75−1,75%−17,75993,75993,75
Продавать
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993,75−1,83%−18,50993,75993,75
Продавать
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,50−1,65%−16,75995,50995,50
Продавать
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15998,75−1,65%−16,75998,75998,75
Продавать
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131 001,25−1,67%−17,001 001,251 001,25
Продавать
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151 001,50−1,67%−17,001 001,501 001,50
Продавать
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151 001,00−1,67%−17,001 001,001 001,00
Продавать
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12999,75−1,70%−17,25999,75999,75
Продавать
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15999,75−1,67%−17,00999,75999,75
Продавать
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15995,25−1,68%−17,00995,25995,25
Продавать
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14989,50−1,71%−17,25989,50989,50
Активно продавать
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15987,50−1,67%−16,75987,50987,50
Активно продавать
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13986,00−1,55%−15,50986,00986,00
Активно продавать
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14986,00−1,55%−15,50986,00986,00
Активно продавать
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13986,00−1,55%−15,50986,00986,00
Активно продавать
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14986,00−1,55%−15,50986,00986,00
Активно продавать
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13986,00−1,55%−15,50986,00986,00
Активно продавать
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12986,00−1,55%−15,50986,00986,00
Активно продавать
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12986,00−1,55%−15,50986,00986,00
Активно продавать
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13986,00−1,55%−15,50986,00986,00
Активно продавать
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14986,00−1,55%−15,50986,00986,00
Активно продавать
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13986,00−1,55%−15,50986,00986,00
Активно продавать
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14986,00−1,55%−15,50986,00986,00
Активно продавать
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14986,00−1,55%−15,50986,00986,00
Активно продавать
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15986,00−1,55%−15,50986,00986,00
Активно продавать
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14986,00−1,55%−15,50986,00986,00
Продавать
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15986,00−1,55%−15,50986,00986,00
Продавать
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15986,00−1,55%−15,50986,00986,00
Продавать
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13986,00−1,55%−15,50986,00986,00
Продавать
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15986,00−1,55%−15,50986,00986,00
Активно продавать