Black FridayСкидки до 80 %
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтрактыОпционы

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15997,00+2,44%+23,75997,00997,00
Нейтрально
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151 002,25+2,48%+24,251 002,251 002,25
Нейтрально
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131 004,00+2,34%+23,001 004,001 004,00
Нейтрально
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131 002,75+2,22%+21,751 002,751 002,75
Продавать
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151 000,25+2,14%+21,001 000,251 000,25
Нейтрально
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15996,50+2,05%+20,00996,50996,50
Нейтрально
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15993,25+1,90%+18,50993,25993,25
Нейтрально
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15991,75+1,80%+17,50991,75991,75
Нейтрально
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993,25+1,92%+18,75993,25993,25
Нейтрально
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,25+1,95%+19,00995,25995,25
Нейтрально
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15997,75+1,79%+17,50997,75997,75
Нейтрально
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131 001,25+1,68%+16,501 001,251 001,25
Покупать
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151 001,75+1,67%+16,501 001,751 001,75
Покупать
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151 002,25+1,78%+17,501 002,251 002,25
Покупать
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121 002,75+1,96%+19,251 002,751 002,75
Покупать
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151 003,50+2,06%+20,251 003,501 003,50
Покупать
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999,25+2,09%+20,50999,25999,25
Покупать
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14994,75+2,10%+20,50994,75994,75
Нейтрально
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15994,25+2,26%+22,00994,25994,25
Нейтрально
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13993,75+2,13%+20,75993,75993,75
Нейтрально
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14993,75+2,13%+20,75993,75993,75
Нейтрально
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13993,75+2,13%+20,75993,75993,75
Нейтрально
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14993,75+2,13%+20,75993,75993,75
Нейтрально
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13993,75+2,13%+20,75993,75993,75
Нейтрально
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12993,75+2,13%+20,75993,75993,75
Нейтрально
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12993,75+2,13%+20,75993,75993,75
Нейтрально
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13993,75+2,13%+20,75993,75993,75
Нейтрально
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14993,75+2,13%+20,75993,75993,75
Нейтрально
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13993,75+2,13%+20,75993,75993,75
Нейтрально
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14993,75+2,13%+20,75993,75993,75
Нейтрально
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14993,75+2,13%+20,75993,75993,75
Нейтрально
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14993,75+2,13%+20,75993,75993,75
Нейтрально
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15993,75+2,13%+20,75993,75993,75
Нейтрально
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13993,75+2,13%+20,75993,75993,75
Покупать
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15993,75+2,13%+20,75993,75993,75
Активно покупать