Регистрация
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15996,25+0,10%+1,00996,25996,25
Продавать
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151 004,00+0,27%+2,751 004,001 004,00
Нейтрально
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131 006,75+0,30%+3,001 006,751 006,75
Нейтрально
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131 006,25+0,17%+1,751 006,251 006,25
Нейтрально
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151 004,50+0,10%+1,001 004,501 004,50
Нейтрально
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151 001,25+0,18%+1,751 001,251 001,25
Покупать
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15997,75+0,20%+2,00997,75997,75
Покупать
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15995,00+0,15%+1,50995,00995,00
Покупать
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14994,00+0,10%+1,00994,00994,00
Нейтрально
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,50+0,10%+1,00995,50995,50
Нейтрально
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15999,50+0,08%+0,75999,50999,50
Нейтрально
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131 004,00+0,10%+1,001 004,001 004,00
Покупать
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151 005,00+0,15%+1,501 005,001 005,00
Покупать
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151 004,75+0,10%+1,001 004,751 004,75
Покупать
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121 003,750,00%0,001 003,751 003,75
Покупать
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151 003,25−0,05%−0,501 003,251 003,25
Покупать
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999,00−0,05%−0,50999,00999,00
Нейтрально
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14993,50−0,20%−2,00993,50993,50
Нейтрально
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15989,25−0,58%−5,75989,25989,25
Активно продавать
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15987,50−0,68%−6,75987,50987,50
Активно продавать
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13989,00−0,55%−5,50989,00989,00
Продавать
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15989,00−0,55%−5,50989,00989,00
Продавать
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15989,00−0,55%−5,50989,00989,00
Продавать
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15989,00−0,55%−5,50989,00989,00
Продавать
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15989,00−0,55%−5,50989,00989,00
Продавать
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14989,00−0,55%−5,50989,00989,00
Продавать
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15989,00−0,55%−5,50989,00989,00
Продавать
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15989,00−0,55%−5,50989,00989,00
Продавать
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13989,00−0,55%−5,50989,00989,00
Продавать
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15989,00−0,55%−5,50989,00989,00
Продавать
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15989,00−0,55%−5,50989,00989,00
Продавать
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14989,00−0,55%−5,50989,00989,00
Продавать
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15989,00−0,55%−5,50989,00989,00
Продавать
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15989,00−0,55%−5,50989,00989,00
Продавать
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13989,00−0,55%−5,50989,00989,00
Продавать
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15989,00−0,55%−5,50989,00989,00
Продавать
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15989,00−0,55%−5,50989,00989,00
Продавать
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12989,00−0,55%−5,50989,00989,00
Продавать
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12989,00−0,55%−5,50989,00989,00
Продавать
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15989,00−0,55%−5,50989,00989,00
Продавать
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13989,00−0,55%−5,50989,00989,00
Продавать
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14989,00−0,55%−5,50989,00989,00
Продавать
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15989,00−0,55%−5,50989,00989,00
Продавать
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13989,00−0,55%−5,50989,00989,00
Продавать
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15989,00−0,55%−5,50989,00989,00
Продавать
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14989,00−0,55%−5,50989,00989,00
Продавать
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15989,00−0,55%−5,50989,00989,00
Продавать
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15989,00−0,55%−5,50989,00989,00
Продавать
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14989,00−0,55%−5,50989,00989,00
Продавать
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15989,00−0,55%−5,50989,00989,00
Продавать
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15989,00−0,55%−5,50989,00989,00
Продавать
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15989,00−0,55%−5,50989,00989,00
Продавать
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15989,00−0,55%−5,50989,00989,00
Продавать
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15989,00−0,55%−5,50989,00989,00
Продавать
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14989,00−0,55%−5,50989,00989,00
Продавать
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15989,00−0,55%−5,50989,00989,00
Продавать
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15989,00−0,55%−5,50989,00989,00
Продавать
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13989,00−0,55%−5,50989,00989,00
Продавать
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15989,00−0,55%−5,50989,00989,00
Продавать
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15989,00−0,55%−5,50989,00989,00
Нейтрально