Cash-Settled Cheese Futures (Jan 2027)Cash-Settled Cheese Futures (Jan 2027)Cash-Settled Cheese Futures (Jan 2027)

Cash-Settled Cheese Futures (Jan 2027)

Нет сделок

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,528+0,20%+0,0031,5291,528
Продать
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,550+1,64%+0,0251,5521,530
Купить
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,551+2,17%+0,0331,5531,527
Купить
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,588+1,08%+0,0171,5911,585
Купить
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,620+0,31%+0,0051,6321,610
Нейтрально
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,670+0,30%+0,0051,6801,657
Купить
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,694+0,47%+0,0081,7051,685
Купить
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,721+0,23%+0,0041,7301,715
Нейтрально
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,735+0,12%+0,0021,7551,733
Нейтрально
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,7500,00%0,0001,7601,749
Продать
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,761+0,06%+0,0011,7701,760
Продать
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7400,00%0,0001,7551,740
Продать
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7150,00%0,0001,7151,710
Продать
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7000,00%0,0001,7001,700
Продать
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7000,00%0,0001,7001,700
Продать
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7200,00%0,0001,7201,720
Продать
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7300,00%0,0001,7301,730
Продать
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7350,00%0,0001,7351,735
Продать
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7300,00%0,0001,7301,730
Продать
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8500,00%0,0001,8501,850
Продать
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Продать
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Нейтрально
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Нейтрально
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011,8680,00%0,0001,8681,868
Нейтрально