Ether Futures (Jun 2024)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 203,0 | −4,87% | −164,0 | 3 361,0 | 3 153,0 | Продать |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 221,0 | −4,89% | −165,5 | 3 360,5 | 3 177,0 | Нейтрально |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 196,0 | −6,14% | −209,0 | 3 330,0 | 3 196,0 | Продать |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 228,0 | −5,67% | −194,0 | 3 228,0 | 3 228,0 | Продать |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 441,0 | +0,92% | +31,5 | 3 441,0 | 3 441,0 | Активно покупать |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 463,5 | +0,76% | +26,0 | 3 463,5 | 3 463,5 | Нейтрально |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 486,0 | +0,53% | +18,5 | 3 486,0 | 3 486,0 | Купить |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 569,5 | +0,90% | +32,0 | 3 569,5 | 3 569,5 | Купить |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 636,0 | +0,92% | +33,0 | 3 636,0 | 3 636,0 | Купить |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 703,0 | +0,91% | +33,5 | 3 703,0 | 3 703,0 | Купить |