Ether Futures (Jun 2024)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 363,5 | +0,81% | +27,0 | 3 461,0 | 3 297,0 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 384,0 | +0,80% | +27,0 | 3 480,0 | 3 321,5 | Buy |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 489,0 | +3,42% | +115,5 | 3 489,0 | 3 335,5 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 390,5 | +6,14% | +196,0 | 3 390,5 | 3 390,5 | Neutral |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 409,5 | +6,10% | +196,0 | 3 409,5 | 3 409,5 | Buy |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 437,5 | +6,05% | +196,0 | 3 437,5 | 3 437,5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 467,5 | +5,99% | +196,0 | 3 467,5 | 3 467,5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 537,5 | +6,02% | +201,0 | 3 537,5 | 3 537,5 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 603,0 | +6,03% | +205,0 | 3 603,0 | 3 603,0 | Buy |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 669,5 | +6,04% | +209,0 | 3 669,5 | 3 669,5 | Buy |