Nonfat Dry Milk Futures (Dec 2026)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,250 | 0,00% | 0,000 | 116,400 | 116,000 | Купить |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,900 | +0,26% | +0,300 | 113,900 | 113,900 | Нейтрально |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,350 | +0,36% | +0,400 | 112,350 | 112,350 | Продать |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,350 | −0,68% | −0,750 | 110,350 | 110,350 | Активно продавать |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,000 | +0,09% | +0,100 | 112,000 | 112,000 | Нейтрально |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112,450 | −0,27% | −0,300 | 113,000 | 112,225 | Активно продавать |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,000 | −0,24% | −0,275 | 114,000 | 114,000 | Продать |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,225 | 0,00% | 0,000 | 116,225 | 116,150 | Продать |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,900 | −0,57% | −0,675 | 118,150 | 117,375 | Продать |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,325 | −0,15% | −0,175 | 119,325 | 119,325 | Продать |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121,050 | −0,14% | −0,175 | 121,050 | 120,625 | Активно продавать |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,000 | −0,79% | −0,975 | 122,025 | 122,000 | Активно продавать |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,300 | −0,10% | −0,125 | 123,300 | 123,250 | Активно продавать |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,425 | −0,16% | −0,200 | 128,425 | 128,425 | Активно продавать |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Продать |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Продать |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Продать |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Продать |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Продать |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Продать |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Продать |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Продать |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Нейтрально |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Нейтрально |