Контракты Live Cattle Futures (Dec 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.625 | −0.43% | −0.800 | 187.275 | 185.225 | Покупать |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.225 | −0.51% | −0.950 | 187.600 | 185.925 | Покупать |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.900 | −0.46% | −0.875 | 189.225 | 187.650 | Покупать |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.375 | −0.33% | −0.625 | 190.375 | 188.950 | Покупать |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.875 | −0.24% | −0.450 | 191.650 | 190.400 | Покупать |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.350 | −0.47% | −0.875 | 185.375 | 184.100 | Активно продавать |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.150 | −0.53% | −0.975 | 183.275 | 181.925 | Активно продавать |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.900 | −0.59% | −1.100 | 185.050 | 183.800 | Активно продавать |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 185.650 | −0.56% | −1.050 | 186.700 | 185.550 | — |