Nikkei (USD) Futures (Mar 2020)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50 935 | +0,15% | +75 | 51 110 | 50 330 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51 155 | +0,16% | +80 | 51 330 | 50 550 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 980 | +1,04% | +525 | 50 980 | 50 980 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 925 | +1,11% | +560 | 50 925 | 50 925 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 940 | +1,11% | +560 | 50 940 | 50 940 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 950 | +1,11% | +560 | 50 950 | 50 950 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 965 | +1,11% | +560 | 50 965 | 50 965 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 980 | +1,12% | +565 | 50 980 | 50 980 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 990 | +1,11% | +560 | 50 990 | 50 990 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51 005 | +1,12% | +565 | 51 005 | 51 005 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51 015 | +1,11% | +560 | 51 015 | 51 015 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51 030 | +1,12% | +565 | 51 030 | 51 030 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51 040 | +1,11% | +560 | 51 040 | 51 040 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51 095 | +1,12% | +565 | 51 095 | 51 095 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51 145 | +1,12% | +565 | 51 145 | 51 145 | Buy |