USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
Нет сделок
Контракты USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 348,25 | −0,92% | −3,25 | 348,25 | 348,25 | Продавать |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 320,00 | −6,50% | −22,25 | 320,00 | 320,00 | Активно продавать |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 338,75 | −5,90% | −21,25 | 338,75 | 338,75 | Продавать |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 351,00 | −5,52% | −20,50 | 351,00 | 351,00 | Активно продавать |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 354,25 | −5,41% | −20,25 | 354,25 | 354,25 | Активно продавать |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 350,75 | −5,65% | −21,00 | 350,75 | 350,75 | Активно продавать |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 347,50 | −5,83% | −21,50 | 347,50 | 347,50 | Активно продавать |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 343,25 | −5,83% | −21,25 | 343,25 | 343,25 | Активно продавать |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 339,00 | −5,90% | −21,25 | 339,00 | 339,00 | Активно продавать |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 336,50 | −5,94% | −21,25 | 336,50 | 336,50 | Активно продавать |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 336,50 | −5,74% | −20,50 | 336,50 | 336,50 | Активно продавать |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 339,75 | −5,16% | −18,50 | 339,75 | 339,75 | Активно продавать |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 340,50 | −5,22% | −18,75 | 340,50 | 340,50 | Нейтрально |