Контракты Three-Month SOFR Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3K2024Three-Month SOFR Futures (May 2024) | 2024-08-21 | 94.6550 | −0.00% | −0.0025 | 94.6550 | 94.6525 | Продавать |
| SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6575 | −0.00% | −0.0025 | 94.6675 | 94.6575 | Продавать |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.705 | −0.01% | −0.005 | 94.705 | 94.705 | Продавать |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.760 | −0.01% | −0.005 | 94.760 | 94.760 | Продавать |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.800 | −0.01% | −0.010 | 94.825 | 94.795 | Продавать |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.860 | −0.01% | −0.010 | 94.860 | 94.860 | Продавать |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 94.945 | −0.02% | −0.015 | 94.945 | 94.945 | Активно продавать |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 94.995 | −0.02% | −0.015 | 95.025 | 94.990 | Активно продавать |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.200 | −0.02% | −0.020 | 95.240 | 95.185 | Активно продавать |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.400 | −0.02% | −0.020 | 95.435 | 95.380 | Продавать |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.585 | −0.02% | −0.015 | 95.620 | 95.560 | Продавать |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.740 | −0.01% | −0.010 | 95.770 | 95.710 | Продавать |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.860 | −0.01% | −0.005 | 95.885 | 95.830 | Продавать |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95.945 | −0.01% | −0.005 | 95.965 | 95.915 | Продавать |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.005 | −0.01% | −0.005 | 96.030 | 95.975 | Продавать |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.055 | −0.01% | −0.005 | 96.075 | 96.025 | Продавать |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.095 | 0.00% | 0.000 | 96.110 | 96.060 | Продавать |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.120 | 0.00% | 0.000 | 96.135 | 96.085 | Продавать |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.135 | 0.00% | 0.000 | 96.150 | 96.100 | Нейтрально |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.145 | +0.01% | 0.005 | 96.160 | 96.110 | Нейтрально |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.145 | +0.01% | 0.005 | 96.160 | 96.110 | Нейтрально |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.140 | +0.01% | 0.010 | 96.160 | 96.110 | Покупать |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.130 | +0.02% | 0.015 | 96.150 | 96.095 | Покупать |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.110 | +0.02% | 0.015 | 96.125 | 96.070 | Покупать |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.085 | +0.02% | 0.015 | 96.100 | 96.045 | Покупать |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.055 | +0.02% | 0.015 | 96.075 | 96.025 | Покупать |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.030 | +0.02% | 0.015 | 96.030 | 96.025 | Покупать |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.005 | +0.02% | 0.020 | 96.005 | 95.975 | Покупать |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.985 | +0.02% | 0.020 | 95.985 | 95.955 | Покупать |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.960 | +0.02% | 0.020 | 95.960 | 95.960 | Покупать |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.940 | +0.02% | 0.020 | 95.940 | 95.940 | Покупать |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.925 | +0.02% | 0.020 | 95.925 | 95.925 | Покупать |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.915 | +0.02% | 0.020 | 95.915 | 95.915 | Покупать |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.905 | +0.02% | 0.020 | 95.905 | 95.905 | Покупать |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Покупать |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.865 | +0.02% | 0.020 | 95.865 | 95.865 | Покупать |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.855 | +0.02% | 0.020 | 95.855 | 95.855 | Покупать |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.865 | +0.02% | 0.020 | 95.865 | 95.865 | Покупать |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.870 | +0.02% | 0.020 | 95.870 | 95.870 | Покупать |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.825 | +0.02% | 0.020 | 95.825 | 95.825 | Покупать |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | Покупать |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | Покупать |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.865 | +0.02% | 0.020 | 95.865 | 95.865 | Активно покупать |