Three-Month SOFR Futures (Dec 2023)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2900 | −0,00% | −0,0025 | 96,3050 | 96,2850 | Купить |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3625 | +0,00% | +0,0025 | 96,3825 | 96,3600 | Купить |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,420 | +0,01% | +0,005 | 96,420 | 96,420 | Купить |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,475 | +0,01% | +0,005 | 96,540 | 96,450 | Купить |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,540 | +0,01% | +0,005 | 96,540 | 96,540 | Активно покупать |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,620 | +0,01% | +0,010 | 96,620 | 96,620 | Активно покупать |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,685 | 0,00% | 0,000 | 96,765 | 96,665 | Купить |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,840 | +0,01% | +0,010 | 96,910 | 96,815 | Купить |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,895 | +0,02% | +0,020 | 96,965 | 96,860 | Нейтрально |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,895 | +0,03% | +0,025 | 96,960 | 96,855 | Нейтрально |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,870 | +0,03% | +0,030 | 96,935 | 96,830 | Продать |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,830 | +0,04% | +0,035 | 96,890 | 96,785 | Продать |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,780 | +0,04% | +0,040 | 96,845 | 96,735 | Продать |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,720 | +0,04% | +0,040 | 96,780 | 96,675 | Продать |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,660 | +0,04% | +0,040 | 96,720 | 96,615 | Продать |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,605 | +0,04% | +0,040 | 96,655 | 96,560 | Продать |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,555 | +0,04% | +0,040 | 96,605 | 96,510 | Продать |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,505 | +0,04% | +0,035 | 96,570 | 96,460 | Продать |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,455 | +0,03% | +0,030 | 96,525 | 96,410 | Продать |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,410 | +0,03% | +0,030 | 96,430 | 96,365 | Продать |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,360 | +0,03% | +0,025 | 96,390 | 96,320 | Продать |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,310 | +0,02% | +0,020 | 96,380 | 96,270 | Продать |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,260 | +0,02% | +0,020 | 96,290 | 96,215 | Продать |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,205 | +0,02% | +0,020 | 96,265 | 96,160 | Продать |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,155 | +0,02% | +0,020 | 96,170 | 96,110 | Продать |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,095 | +0,01% | +0,010 | 96,145 | 96,060 | Продать |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,045 | +0,02% | +0,015 | 96,070 | 96,000 | Продать |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,985 | +0,02% | +0,015 | 95,990 | 95,950 | Продать |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,890 | −0,02% | −0,020 | 95,925 | 95,890 | Активно продавать |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,865 | +0,01% | +0,005 | 95,865 | 95,865 | Продать |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,815 | −0,02% | −0,020 | 95,815 | 95,815 | Продать |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,775 | −0,02% | −0,020 | 95,775 | 95,775 | Продать |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,735 | −0,02% | −0,020 | 95,735 | 95,735 | Продать |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | −0,02% | −0,020 | 95,695 | 95,695 | Продать |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | −0,03% | −0,025 | 95,650 | 95,650 | Активно продавать |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,615 | −0,03% | −0,030 | 95,615 | 95,615 | Активно продавать |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,570 | −0,03% | −0,030 | 95,570 | 95,570 | Активно продавать |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,560 | −0,03% | −0,030 | 95,560 | 95,560 | Активно продавать |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | −0,03% | −0,030 | 95,535 | 95,535 | Активно продавать |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,520 | −0,03% | −0,030 | 95,520 | 95,520 | Активно продавать |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,475 | −0,03% | −0,030 | 95,475 | 95,475 | Активно продавать |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,465 | −0,03% | −0,030 | 95,465 | 95,465 | Продать |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,440 | −0,03% | −0,030 | 95,440 | 95,440 | Нейтрально |