Контракты TACO on E-mini S&P 500 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 32.15 | −1.68% | −0.55 | 32.15 | 32.15 | Продавать |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 89.90 | +0.50% | 0.45 | 89.90 | 89.90 | Продавать |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 146.15 | +1.00% | 1.45 | 146.15 | 146.15 | Продавать |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 198.15 | −0.28% | −0.55 | 198.15 | 198.15 | Нейтрально |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 250.15 | −0.22% | −0.55 | 250.15 | 250.15 | Покупать |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 164.65 | +2.78% | 4.45 | 164.65 | 164.65 | Продавать |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 194.15 | +2.62% | 4.95 | 194.15 | 194.15 | Продавать |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 223.65 | +2.62% | 5.70 | 223.65 | 223.65 | Продавать |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 252.65 | +2.41% | 5.95 | 252.65 | 252.65 | Продавать |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 282.40 | +2.34% | 6.45 | 282.40 | 282.40 | Продавать |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 311.90 | +2.36% | 7.20 | 311.90 | 311.90 | Продавать |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 341.40 | +2.31% | 7.70 | 341.40 | 341.40 | Продавать |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 370.65 | +2.33% | 8.45 | 370.65 | 370.65 | Продавать |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 400.40 | +2.29% | 8.95 | 400.40 | 400.40 | Продавать |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429.90 | +2.25% | 9.45 | 429.90 | 429.90 | Продавать |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 459.40 | +2.27% | 10.20 | 459.40 | 459.40 | Продавать |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 488.90 | +2.24% | 10.70 | 488.90 | 488.90 | Продавать |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 518.15 | +2.21% | 11.20 | 518.15 | 518.15 | Продавать |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 547.65 | +2.18% | 11.70 | 547.65 | 547.65 | Продавать |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 577.15 | +2.20% | 12.45 | 577.15 | 577.15 | Продавать |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 606.65 | +2.18% | 12.95 | 606.65 | 606.65 | Нейтрально |