Контракты TACO on E-mini S&P 500 Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 16.60 | −6.21% | −1.10 | 16.60 | 16.60 | Активно продавать |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 78.60 | −2.00% | −1.60 | 78.60 | 78.60 | Активно продавать |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 138.60 | −1.14% | −1.60 | 138.60 | 138.60 | Продавать |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 178.85 | −0.89% | −1.60 | 178.85 | 178.85 | Активно продавать |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 225.10 | −0.16% | −0.35 | 225.10 | 225.10 | Продавать |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 159.10 | +0.89% | 1.40 | 159.10 | 159.10 | Продавать |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 189.60 | +0.61% | 1.15 | 189.60 | 189.60 | Продавать |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 220.10 | +0.41% | 0.90 | 220.10 | 220.10 | Продавать |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 250.35 | +0.36% | 0.90 | 250.35 | 250.35 | Продавать |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 281.10 | +0.23% | 0.65 | 281.10 | 281.10 | Продавать |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 311.60 | +0.13% | 0.40 | 311.60 | 311.60 | Активно продавать |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 342.10 | +0.04% | 0.15 | 342.10 | 342.10 | Продавать |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 372.35 | +0.04% | 0.15 | 372.35 | 372.35 | Продавать |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 403.35 | +0.04% | 0.15 | 403.35 | 403.35 | Продавать |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 433.85 | −0.02% | −0.10 | 433.85 | 433.85 | Продавать |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 464.35 | −0.02% | −0.10 | 464.35 | 464.35 | Продавать |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 494.85 | −0.07% | −0.35 | 494.85 | 494.85 | Продавать |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 525.35 | −0.11% | −0.60 | 525.35 | 525.35 | Продавать |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 555.85 | −0.11% | −0.60 | 555.85 | 555.85 | Продавать |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 586.35 | −0.14% | −0.85 | 586.35 | 586.35 | Продавать |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 616.85 | −0.18% | −1.10 | 616.85 | 616.85 | Продавать |