E-mini Nasdaq-100 Futures (Sep 2020)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 639,50 | −0,23% | −60,25 | 25 745,75 | 25 528,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 892,50 | −0,24% | −61,50 | 26 000,25 | 25 785,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 110,00 | −0,24% | −62,50 | 26 190,00 | 26 037,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 414,25 | +0,14% | +36,00 | 26 414,25 | 26 403,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 651,25 | +0,14% | +36,00 | 26 651,25 | 26 640,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 888,25 | +0,13% | +36,00 | 26 888,25 | 26 877,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 599,50 | +0,13% | +36,00 | 27 599,50 | 27 587,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 547,75 | +0,13% | +36,00 | 28 547,75 | 28 534,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 514,25 | +0,12% | +36,00 | 29 514,25 | 29 500,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 462,50 | +0,12% | +36,00 | 30 462,50 | 30 447,00 | Buy |