Контракты Gold (Enhanced Delivery) Futures (Dec 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3 431,5 | −0,79% | −27,4 | 3 431,5 | 3 431,5 | Покупать |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 430,8 | −0,79% | −27,4 | 3 430,8 | 3 430,8 | Покупать |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 430,1 | −0,79% | −27,4 | 3 430,1 | 3 430,1 | Нейтрально |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 427,0 | −0,79% | −27,4 | 3 427,0 | 3 427,0 | Покупать |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 424,9 | −0,79% | −27,4 | 3 424,9 | 3 424,9 | Покупать |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 419,9 | −0,79% | −27,4 | 3 419,9 | 3 419,9 | Покупать |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 415,0 | −0,80% | −27,4 | 3 415,0 | 3 415,0 | Покупать |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 410,9 | −0,80% | −27,4 | 3 410,9 | 3 410,9 | Покупать |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 406,8 | −0,80% | −27,4 | 3 406,8 | 3 406,8 | Покупать |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 407,0 | −0,80% | −27,4 | 3 407,0 | 3 407,0 | Покупать |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 404,9 | −0,80% | −27,4 | 3 404,9 | 3 404,9 | Покупать |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 399,9 | −0,80% | −27,4 | 3 399,9 | 3 399,9 | Покупать |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 397,0 | −0,80% | −27,4 | 3 397,0 | 3 397,0 | Покупать |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 387,0 | −0,80% | −27,4 | 3 387,0 | 3 387,0 | Покупать |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 377,0 | −0,80% | −27,4 | 3 377,0 | 3 377,0 | Покупать |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 367,0 | −0,81% | −27,4 | 3 367,0 | 3 367,0 | Покупать |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 357,0 | −0,81% | −27,4 | 3 357,0 | 3 357,0 | Покупать |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 347,0 | −0,81% | −27,4 | 3 347,0 | 3 347,0 | Покупать |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 337,0 | −0,81% | −27,4 | 3 337,0 | 3 337,0 | Покупать |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 327,0 | −0,82% | −27,4 | 3 327,0 | 3 327,0 | Покупать |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 317,0 | −0,82% | −27,4 | 3 317,0 | 3 317,0 | Покупать |