Контракты Gold Futures (Jun 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2321.6 | +0.98% | 22.6 | 2325.5 | 2314.2 | Покупать |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2335.4 | +0.18% | 4.2 | 2335.6 | 2333.0 | Покупать |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2341.6 | +0.97% | 22.5 | 2348.3 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2357.7 | +0.18% | 4.3 | 2357.7 | 2356.2 | Покупать |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2380.0 | +0.17% | 4.1 | 2380.0 | 2380.0 | Покупать |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2402.5 | +0.17% | 4.0 | 2403.4 | 2401.0 | Покупать |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2420.8 | +0.99% | 23.8 | 2429.9 | 2400.1 | Покупать |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2448.9 | 2437.3 | Покупать |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | Покупать |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | Покупать |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | Покупать |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | Покупать |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | Покупать |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | Покупать |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | Покупать |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | Покупать |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | Покупать |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | Покупать |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | Покупать |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | Покупать |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | Покупать |