Gold Futures (Aug 2025)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 200,1 | −0,16% | −6,6 | 4 217,0 | 4 190,8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 208,1 | −0,27% | −11,2 | 4 230,6 | 4 199,6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 228,4 | −0,18% | −7,8 | 4 247,9 | 4 215,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 241,1 | −0,25% | −10,7 | 4 261,6 | 4 232,1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 258,0 | −0,22% | −9,4 | 4 278,3 | 4 246,9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 277,8 | −0,13% | −5,6 | 4 280,4 | 4 270,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 295,3 | −0,10% | −4,1 | 4 310,0 | 4 281,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 315,0 | +0,46% | +19,9 | 4 315,0 | 4 315,0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 316,2 | −0,33% | −14,2 | 4 340,0 | 4 315,2 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 336,8 | −0,14% | −6,2 | 4 336,8 | 4 336,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 342,1 | −0,31% | −13,6 | 4 354,0 | 4 338,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 369,9 | +0,46% | +20,1 | 4 369,9 | 4 369,9 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 373,9 | −0,17% | −7,5 | 4 392,5 | 4 361,3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 393,6 | +0,46% | +20,0 | 4 393,6 | 4 393,6 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 407,7 | +0,02% | +0,7 | 4 407,7 | 4 407,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 419,9 | +0,46% | +20,2 | 4 419,9 | 4 419,9 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 431,9 | +0,46% | +20,2 | 4 431,9 | 4 398,0 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 445,0 | +0,46% | +20,3 | 4 445,0 | 4 445,0 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 457,2 | +0,46% | +20,3 | 4 457,2 | 4 457,2 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 470,6 | +0,46% | +20,4 | 4 470,6 | 4 470,6 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 494,0 | 4 482,0 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 495,8 | +0,46% | +20,5 | 4 495,8 | 4 495,8 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 520,4 | +0,46% | +20,5 | 4 520,4 | 4 520,4 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 533,3 | +0,45% | +20,5 | 4 533,3 | 4 533,3 | Strong buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 545,8 | +0,45% | +20,5 | 4 545,8 | 4 545,8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 612,5 | +0,45% | +20,5 | 4 612,5 | 4 612,5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 691,0 | +0,44% | +20,5 | 4 691,0 | 4 691,0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 762,5 | +0,43% | +20,5 | 4 762,5 | 4 762,5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 952,0 | +0,42% | +20,5 | 4 952,0 | 4 952,0 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 979,5 | +0,41% | +20,5 | 4 979,5 | 4 979,5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 014,9 | +0,41% | +20,5 | 5 014,9 | 5 014,9 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 042,4 | +0,41% | +20,5 | 5 042,4 | 5 042,4 | Strong buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 077,8 | +0,41% | +20,5 | 5 077,8 | 5 077,8 | Neutral |