Контракты Copper Futures (Mar 2018)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4945 | −4.19% | −0.1965 | 4.5600 | 4.4795 | Продавать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4835 | −4.16% | −0.1945 | 4.6850 | 4.4465 | Продавать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4770 | −4.07% | −0.1900 | 4.6600 | 4.4520 | Продавать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4860 | −3.90% | −0.1820 | 4.6780 | 4.4510 | Продавать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4920 | −3.84% | −0.1795 | 4.5185 | 4.4830 | Продавать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4995 | −3.74% | −0.1750 | 4.5310 | 4.4820 | Продавать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4985 | −3.73% | −0.1745 | 4.6850 | 4.4700 | Продавать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5060 | −3.69% | −0.1725 | 4.5090 | 4.4945 | Продавать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5115 | −3.63% | −0.1700 | 4.5115 | 4.4920 | Продавать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5125 | −3.61% | −0.1690 | 4.6365 | 4.4880 | Продавать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5200 | −3.54% | −0.1660 | 4.5295 | 4.5200 | Продавать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5210 | −3.50% | −0.1640 | 4.6830 | 4.4985 | Продавать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5285 | −3.41% | −0.1600 | 4.5285 | 4.5285 | Продавать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5280 | −3.35% | −0.1570 | 4.5280 | 4.5280 | Продавать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5340 | −3.32% | −0.1555 | 4.5340 | 4.5145 | Продавать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5325 | −3.26% | −0.1525 | 4.5325 | 4.5185 | Продавать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5330 | −3.22% | −0.1510 | 4.5330 | 4.5150 | Продавать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5350 | −3.18% | −0.1490 | 4.5350 | 4.5305 | Продавать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5280 | −3.15% | −0.1475 | 4.5285 | 4.5100 | Продавать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5300 | −3.15% | −0.1475 | 4.5300 | 4.5300 | Активно продавать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5290 | −3.15% | −0.1475 | 4.5290 | 4.5290 | Активно продавать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5210 | −3.16% | −0.1475 | 4.5210 | 4.5210 | Продавать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5275 | −3.16% | −0.1475 | 4.5275 | 4.5275 | Активно продавать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5230 | −3.16% | −0.1475 | 4.5230 | 4.5230 | Продавать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Продавать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5240 | −3.16% | −0.1475 | 4.5240 | 4.5240 | Продавать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5225 | −3.16% | −0.1475 | 4.5225 | 4.5225 | Продавать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Продавать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5160 | −3.16% | −0.1475 | 4.5160 | 4.5160 | Продавать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5135 | −3.16% | −0.1475 | 4.5135 | 4.5135 | Продавать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5110 | −3.17% | −0.1475 | 4.5110 | 4.5110 | Продавать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5220 | −3.16% | −0.1475 | 4.5220 | 4.5220 | Продавать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Продавать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5170 | −3.16% | −0.1475 | 4.5170 | 4.5170 | Продавать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5145 | −3.16% | −0.1475 | 4.5145 | 4.5145 | Продавать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5120 | −3.17% | −0.1475 | 4.5120 | 4.5120 | Продавать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5245 | −3.16% | −0.1475 | 4.5245 | 4.5245 | Продавать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5220 | −3.16% | −0.1475 | 4.5220 | 4.5220 | Продавать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5195 | −3.16% | −0.1475 | 4.5195 | 4.5195 | Активно продавать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5170 | −3.16% | −0.1475 | 4.5170 | 4.5170 | Активно продавать |