Контракты Copper Futures (Nov 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5265 | +0.08% | 0.0035 | 4.5265 | 4.5265 | Нейтрально |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5265 | +0.37% | 0.0165 | 4.5415 | 4.5065 | Нейтрально |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5120 | +0.41% | 0.0185 | 4.5265 | 4.5025 | Нейтрально |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5150 | +0.47% | 0.0210 | 4.5310 | 4.4900 | Нейтрально |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4985 | −1.13% | −0.0515 | 4.5160 | 4.4615 | Продавать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5035 | −1.17% | −0.0535 | 4.5085 | 4.4585 | Продавать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5270 | +0.59% | 0.0265 | 4.5345 | 4.4940 | Нейтрально |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5080 | −1.23% | −0.0560 | 4.5080 | 4.5010 | Продавать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5135 | −1.23% | −0.0560 | 4.5135 | 4.5075 | Продавать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5435 | +0.68% | 0.0305 | 4.5450 | 4.5310 | Нейтрально |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5205 | −1.26% | −0.0575 | 4.5205 | 4.5205 | Продавать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5200 | −1.29% | −0.0590 | 4.5220 | 4.4950 | Продавать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5275 | −1.29% | −0.0590 | 4.5275 | 4.5215 | Продавать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5270 | −1.29% | −0.0590 | 4.5270 | 4.5010 | Продавать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5325 | −1.30% | −0.0595 | 4.5325 | 4.5325 | Продавать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5305 | −1.30% | −0.0595 | 4.5305 | 4.5270 | Продавать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5310 | −1.30% | −0.0595 | 4.5310 | 4.5310 | Продавать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5330 | −1.30% | −0.0595 | 4.5330 | 4.5330 | Продавать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5260 | −1.30% | −0.0595 | 4.5260 | 4.5260 | Продавать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5280 | −1.30% | −0.0595 | 4.5280 | 4.5280 | Активно продавать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5270 | −1.30% | −0.0595 | 4.5270 | 4.5270 | Активно продавать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5190 | −1.30% | −0.0595 | 4.5190 | 4.5190 | Продавать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5255 | −1.30% | −0.0595 | 4.5255 | 4.5255 | Активно продавать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5210 | −1.30% | −0.0595 | 4.5210 | 4.5210 | Продавать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Продавать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5220 | −1.30% | −0.0595 | 4.5220 | 4.5220 | Продавать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5205 | −1.30% | −0.0595 | 4.5205 | 4.5205 | Продавать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Продавать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5140 | −1.30% | −0.0595 | 4.5140 | 4.5140 | Продавать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5115 | −1.30% | −0.0595 | 4.5115 | 4.5115 | Продавать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5090 | −1.30% | −0.0595 | 4.5090 | 4.5090 | Продавать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5200 | −1.30% | −0.0595 | 4.5200 | 4.5200 | Продавать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Продавать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5150 | −1.30% | −0.0595 | 4.5150 | 4.5150 | Продавать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5125 | −1.30% | −0.0595 | 4.5125 | 4.5125 | Продавать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5100 | −1.30% | −0.0595 | 4.5100 | 4.5100 | Продавать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5225 | −1.30% | −0.0595 | 4.5225 | 4.5225 | Продавать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5200 | −1.30% | −0.0595 | 4.5200 | 4.5200 | Продавать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Активно продавать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5150 | −1.30% | −0.0595 | 4.5150 | 4.5150 | Активно продавать |