Фьючерсы на медь
Нет сделок
Список отдельных контрактов
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7965 | +0,44% | +0,0255 | 5,7990 | 5,7000 | Нейтрально |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7820 | −0,06% | −0,0035 | 5,8490 | 5,6775 | Нейтрально |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,8125 | −0,04% | −0,0025 | 5,8670 | 5,7210 | Нейтрально |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,8405 | −0,09% | −0,0050 | 5,9075 | 5,7400 | Нейтрально |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,8745 | 0,00% | 0,0000 | 5,8975 | 5,7680 | Нейтрально |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,8995 | −0,07% | −0,0040 | 5,9575 | 5,7995 | Нейтрально |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,9370 | +0,12% | +0,0070 | 5,9370 | 5,9360 | Нейтрально |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9905 | +0,56% | +0,0335 | 6,0085 | 5,8600 | Нейтрально |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,9840 | −2,89% | −0,1780 | 5,9840 | 5,9840 | Продать |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,0090 | −2,88% | −0,1785 | 6,0090 | 6,0090 | Продать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,0515 | +0,29% | +0,0175 | 6,0885 | 5,9335 | Нейтрально |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,0600 | −2,85% | −0,1780 | 6,2865 | 6,0600 | Продать |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,1305 | +0,81% | +0,0490 | 6,1305 | 6,1305 | Нейтрально |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,1060 | +0,08% | +0,0050 | 6,1060 | 6,1050 | Нейтрально |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,1230 | −2,78% | −0,1750 | 6,1230 | 6,1230 | Продать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,1395 | −0,06% | −0,0035 | 6,1395 | 6,0520 | Нейтрально |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,1645 | −2,74% | −0,1735 | 6,1645 | 6,1645 | Продать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,1840 | −2,72% | −0,1730 | 6,1840 | 6,1840 | Продать |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,2055 | −2,71% | −0,1730 | 6,2055 | 6,2055 | Продать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,2250 | −2,70% | −0,1730 | 6,2250 | 6,2250 | Продать |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,2420 | −2,70% | −0,1730 | 6,2420 | 6,2420 | Продать |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,2655 | −2,69% | −0,1730 | 6,2655 | 6,2655 | Продать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,2900 | +0,14% | +0,0085 | 6,3270 | 6,2800 | Нейтрально |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,3055 | −2,67% | −0,1730 | 6,3055 | 6,3055 | Активно продавать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,3105 | −0,47% | −0,0300 | 6,3105 | 6,2900 | Продать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,3850 | −2,63% | −0,1725 | 6,3850 | 6,3850 | Продать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,4250 | −2,61% | −0,1725 | 6,4250 | 6,4250 | Продать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,4625 | −2,60% | −0,1725 | 6,4625 | 6,4625 | Нейтрально |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,5055 | −2,58% | −0,1725 | 6,5055 | 6,5055 | Нейтрально |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,5270 | −2,57% | −0,1725 | 6,5270 | 6,5270 | Продать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,9250 | −2,43% | −0,1725 | 6,9250 | 6,9250 | Продать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,9600 | −2,42% | −0,1725 | 6,9600 | 6,9600 | Продать |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,9935 | −2,41% | −0,1725 | 6,9935 | 6,9935 | Продать |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,0440 | −2,39% | −0,1725 | 7,0440 | 7,0440 | Продать |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,0785 | −2,38% | −0,1725 | 7,0785 | 7,0785 | Продать |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,1125 | −2,37% | −0,1725 | 7,1125 | 7,1125 | Продать |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,1465 | −2,36% | −0,1725 | 7,1465 | 7,1465 | Продать |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,1610 | −2,35% | −0,1725 | 7,1610 | 7,1610 | Продать |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,2120 | −2,34% | −0,1725 | 7,2120 | 7,2120 | Продать |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,2465 | −2,33% | −0,1725 | 7,2465 | 7,2465 | Активно продавать |