Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4940 | −2.69% | −0.1240 | 4.5975 | 4.4790 | Продавать |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4420 | −2.63% | −0.1200 | 4.5645 | 4.4280 | Продавать |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4265 | −2.09% | −0.0945 | 4.5290 | 4.4190 | Продавать |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4285 | −2.09% | −0.0945 | 4.5350 | 4.4165 | Продавать |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4375 | −2.02% | −0.0915 | 4.5045 | 4.4375 | Продавать |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4465 | −1.96% | −0.0890 | 4.4990 | 4.4405 | Продавать |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4470 | −1.94% | −0.0880 | 4.5460 | 4.4345 | Продавать |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4520 | Продавать |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | Продавать |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4695 | −1.81% | −0.0825 | 4.5335 | 4.4550 | Продавать |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4760 | Продавать |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4805 | −1.73% | −0.0790 | 4.4875 | 4.4750 | Продавать |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4870 | Продавать |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4745 | Продавать |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4930 | Продавать |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | Продавать |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | Продавать |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | Продавать |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | Продавать |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | Активно продавать |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | Активно продавать |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | Продавать |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | Активно продавать |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | Продавать |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Продавать |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | Продавать |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | Продавать |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Продавать |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | Продавать |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | Продавать |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | Продавать |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Продавать |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Продавать |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Продавать |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | Продавать |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | Продавать |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | Продавать |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Продавать |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Активно продавать |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Активно продавать |