Контракты Copper Futures (May 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0800 | +2.55% | 0.1265 | 5.0830 | 4.9900 | Активно покупать |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0380 | +2.59% | 0.1270 | 5.0900 | 4.9160 | Активно покупать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.0575 | +3.32% | 0.1625 | 5.0695 | 4.8910 | Активно покупать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8465 | +1.51% | 0.0720 | 4.8465 | 4.7780 | Активно покупать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8480 | +2.31% | 0.1095 | 4.8530 | 4.7110 | Активно покупать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | 0.00% | 0.0000 | 4.7385 | 4.7220 | Активно покупать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7125 | −0.44% | −0.0210 | 4.7125 | 4.7125 | Покупать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7915 | +2.11% | 0.0990 | 4.7915 | 4.6800 | Активно покупать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6895 | −0.80% | −0.0380 | 4.7500 | 4.6895 | Покупать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6825 | −0.89% | −0.0420 | 4.7100 | 4.6215 | Покупать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7600 | +1.98% | 0.0925 | 4.7600 | 4.7260 | Активно покупать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6635 | −1.03% | −0.0485 | 4.6635 | 4.6400 | Покупать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6525 | −1.09% | −0.0515 | 4.6580 | 4.6525 | Покупать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6510 | −1.19% | −0.0560 | 4.6510 | 4.6510 | Покупать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6375 | −1.28% | −0.0600 | 4.6940 | 4.6375 | Покупать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6345 | −1.34% | −0.0630 | 4.6345 | 4.6345 | Покупать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6280 | −1.40% | −0.0655 | 4.6280 | 4.6280 | Покупать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6255 | −1.41% | −0.0660 | 4.6255 | 4.6255 | Покупать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6220 | −1.43% | −0.0670 | 4.6220 | 4.6220 | Покупать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6185 | −1.44% | −0.0675 | 4.6730 | 4.6090 | Покупать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6180 | −1.47% | −0.0690 | 4.6180 | 4.6180 | Покупать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6175 | −1.50% | −0.0705 | 4.6175 | 4.6175 | Покупать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | Покупать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6140 | −1.54% | −0.0720 | 4.6140 | 4.6140 | Покупать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6095 | −1.54% | −0.0720 | 4.6095 | 4.6095 | Покупать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6055 | −1.54% | −0.0720 | 4.6055 | 4.6055 | Покупать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | Покупать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6070 | −1.54% | −0.0720 | 4.6070 | 4.6070 | Покупать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6045 | −1.54% | −0.0720 | 4.6045 | 4.6045 | Покупать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6020 | −1.54% | −0.0720 | 4.6020 | 4.6020 | Покупать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5995 | −1.54% | −0.0720 | 4.5995 | 4.5995 | Покупать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5975 | −1.54% | −0.0720 | 4.5975 | 4.5975 | Покупать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | Покупать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | Покупать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | Покупать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6025 | −1.54% | −0.0720 | 4.6025 | 4.6025 | Покупать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6000 | −1.54% | −0.0720 | 4.6000 | 4.6000 | Покупать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6125 | −1.54% | −0.0720 | 4.6125 | 4.6125 | Покупать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | Покупать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | Покупать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | Покупать |