Контракты Copper Futures (Jun 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3635 | −0.40% | −0.0175 | 4.3660 | 4.3630 | Продавать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3645 | −0.30% | −0.0130 | 4.3985 | 4.3255 | Продавать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3685 | +0.07% | 0.0030 | 4.3945 | 4.3355 | Продавать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3715 | +0.01% | 0.0005 | 4.3995 | 4.3425 | Продавать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3750 | −0.05% | −0.0020 | 4.3760 | 4.3505 | Продавать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3910 | +0.09% | 0.0040 | 4.3910 | 4.3910 | Продавать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3910 | +0.07% | 0.0030 | 4.4180 | 4.3635 | Продавать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4050 | +0.17% | 0.0075 | 4.4050 | 4.3885 | Продавать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4060 | −0.02% | −0.0010 | 4.4060 | 4.3890 | Продавать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4150 | +0.09% | 0.0040 | 4.4400 | 4.3890 | Продавать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4120 | −0.19% | −0.0085 | 4.4180 | 4.4120 | Продавать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4215 | −0.01% | −0.0005 | 4.4230 | 4.4155 | Продавать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4220 | −0.19% | −0.0085 | 4.4220 | 4.4220 | Продавать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4260 | −0.12% | −0.0055 | 4.4260 | 4.4215 | Продавать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | Продавать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | Продавать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | Продавать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | Продавать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4680 | +0.52% | 0.0230 | 4.4695 | 4.4595 | Нейтрально |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | Продавать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | Активно продавать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | Продавать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | Активно продавать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | Продавать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Продавать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | Продавать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | Продавать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Продавать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | Продавать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | Продавать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | Продавать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Продавать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Продавать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Продавать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | Продавать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | Продавать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | Продавать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Продавать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Активно продавать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Активно продавать |