Copper Futures (Sep 2021)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2755 | +0,67% | +0,0350 | 5,3240 | 5,2475 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2955 | +0,64% | +0,0335 | 5,3645 | 5,2820 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3255 | +0,63% | +0,0335 | 5,3810 | 5,2955 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3535 | +0,63% | +0,0335 | 5,4230 | 5,3230 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3800 | +0,62% | +0,0330 | 5,4305 | 5,3755 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4050 | +0,60% | +0,0325 | 5,4700 | 5,3875 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4295 | +0,61% | +0,0330 | 5,4890 | 5,4245 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4520 | +0,58% | +0,0315 | 5,5135 | 5,4390 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4770 | +0,59% | +0,0320 | 5,4770 | 5,4770 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4975 | +0,57% | +0,0310 | 5,5495 | 5,4900 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5215 | +0,57% | +0,0315 | 5,5215 | 5,5215 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5430 | +0,58% | +0,0320 | 5,5860 | 5,5430 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5545 | +0,55% | +0,0305 | 5,5600 | 5,5530 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5740 | +0,55% | +0,0305 | 5,5740 | 5,5740 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,5885 | +0,55% | +0,0305 | 5,5885 | 5,5885 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6040 | +0,55% | +0,0305 | 5,6040 | 5,6040 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6210 | +0,55% | +0,0305 | 5,6210 | 5,6210 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6330 | +0,55% | +0,0310 | 5,6330 | 5,6220 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6490 | +0,55% | +0,0310 | 5,6490 | 5,6490 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6615 | +0,55% | +0,0310 | 5,6615 | 5,6615 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6760 | +0,57% | +0,0320 | 5,6760 | 5,6760 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,6920 | +0,52% | +0,0295 | 5,7025 | 5,6890 | Buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7090 | +0,59% | +0,0335 | 5,7090 | 5,7090 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7260 | +0,60% | +0,0340 | 5,7260 | 5,7260 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7275 | +0,43% | +0,0245 | 5,7275 | 5,7255 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7710 | +0,69% | +0,0395 | 5,7710 | 5,7710 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7950 | +0,61% | +0,0350 | 5,7950 | 5,7950 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8265 | +0,60% | +0,0345 | 5,8265 | 5,8265 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8495 | +0,68% | +0,0395 | 5,8495 | 5,8495 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8745 | +0,68% | +0,0395 | 5,8745 | 5,8745 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8995 | +0,67% | +0,0395 | 5,8995 | 5,8995 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2975 | +0,63% | +0,0395 | 6,2975 | 6,2975 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3325 | +0,63% | +0,0395 | 6,3325 | 6,3325 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3660 | +0,62% | +0,0395 | 6,3660 | 6,3660 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4165 | +0,62% | +0,0395 | 6,4165 | 6,4165 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4510 | +0,62% | +0,0395 | 6,4510 | 6,4510 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4850 | +0,61% | +0,0395 | 6,4850 | 6,4850 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5190 | +0,61% | +0,0395 | 6,5190 | 6,5190 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5335 | +0,61% | +0,0395 | 6,5335 | 6,5335 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5845 | +0,60% | +0,0395 | 6,5845 | 6,5845 | Buy |