Контракты Copper Futures (Sep 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8830 | −1.74% | −0.0865 | 5.0230 | 4.8820 | Покупать |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8715 | −1.24% | −0.0610 | 5.0280 | 4.8390 | Покупать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8825 | −0.85% | −0.0420 | 5.0200 | 4.8415 | Покупать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7975 | −0.14% | −0.0065 | 4.8625 | 4.7800 | Покупать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8085 | +0.26% | 0.0125 | 4.8675 | 4.7675 | Покупать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7960 | +1.21% | 0.0575 | 4.8330 | 4.7960 | Активно покупать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7740 | +1.31% | 0.0615 | 4.8120 | 4.7740 | Активно покупать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7915 | +0.45% | 0.0215 | 4.8500 | 4.7615 | Активно покупать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7800 | +0.28% | 0.0135 | 4.7920 | 4.7800 | Активно покупать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8515 | +1.93% | 0.0920 | 4.8515 | 4.8515 | Активно покупать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7805 | +0.77% | 0.0365 | 4.8100 | 4.7500 | Активно покупать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7415 | +1.67% | 0.0780 | 4.7415 | 4.7330 | Активно покупать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7810 | +1.09% | 0.0515 | 4.7810 | 4.7630 | Покупать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7305 | +1.71% | 0.0795 | 4.7525 | 4.7275 | Активно покупать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7750 | +1.19% | 0.0560 | 4.7750 | 4.7310 | Покупать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7160 | +1.76% | 0.0815 | 4.7160 | 4.7160 | Активно покупать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7095 | +1.76% | 0.0815 | 4.7095 | 4.7095 | Активно покупать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7070 | +1.76% | 0.0815 | 4.7070 | 4.7070 | Активно покупать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7030 | +1.75% | 0.0810 | 4.7030 | 4.7030 | Активно покупать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7455 | +0.98% | 0.0460 | 4.7455 | 4.7455 | Покупать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6990 | +1.75% | 0.0810 | 4.6990 | 4.6990 | Покупать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6985 | +1.75% | 0.0810 | 4.6985 | 4.6985 | Покупать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6900 | +1.76% | 0.0810 | 4.6900 | 4.6900 | Активно покупать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6950 | +1.76% | 0.0810 | 4.6950 | 4.6950 | Активно покупать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6905 | +1.76% | 0.0810 | 4.6905 | 4.6905 | Активно покупать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6865 | +1.76% | 0.0810 | 4.6865 | 4.6865 | Активно покупать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6900 | +1.76% | 0.0810 | 4.6900 | 4.6900 | Активно покупать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6880 | +1.76% | 0.0810 | 4.6880 | 4.6880 | Активно покупать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6855 | +1.76% | 0.0810 | 4.6855 | 4.6855 | Активно покупать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6830 | +1.76% | 0.0810 | 4.6830 | 4.6830 | Активно покупать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6805 | +1.76% | 0.0810 | 4.6805 | 4.6805 | Активно покупать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6785 | +1.76% | 0.0810 | 4.6785 | 4.6785 | Активно покупать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6910 | +1.76% | 0.0810 | 4.6910 | 4.6910 | Активно покупать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6885 | +1.76% | 0.0810 | 4.6885 | 4.6885 | Активно покупать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6860 | +1.76% | 0.0810 | 4.6860 | 4.6860 | Активно покупать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6835 | +1.76% | 0.0810 | 4.6835 | 4.6835 | Активно покупать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6810 | +1.76% | 0.0810 | 4.6810 | 4.6810 | Активно покупать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6935 | +1.76% | 0.0810 | 4.6935 | 4.6935 | Активно покупать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6910 | +1.76% | 0.0810 | 4.6910 | 4.6910 | Покупать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6885 | +1.76% | 0.0810 | 4.6885 | 4.6885 | Покупать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6860 | +1.76% | 0.0810 | 4.6860 | 4.6860 | Активно покупать |