Контракты Copper Futures (Sep 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0750 | −0.86% | −0.0440 | 5.0750 | 5.0750 | Покупать |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0400 | −1.21% | −0.0615 | 5.1105 | 5.0305 | Покупать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.0605 | −0.89% | −0.0455 | 5.1330 | 5.0285 | Покупать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0465 | −0.15% | −0.0075 | 5.0480 | 5.0390 | Покупать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0090 | −0.95% | −0.0480 | 5.0635 | 4.9800 | Покупать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0570 | +0.43% | 0.0215 | 5.0655 | 4.9880 | Покупать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0040 | −0.80% | −0.0405 | 5.0040 | 5.0040 | Покупать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.9835 | −0.94% | −0.0475 | 5.0280 | 4.9540 | Покупать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0285 | +0.22% | 0.0110 | 5.0735 | 5.0200 | Покупать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 5.0220 | +0.20% | 0.0100 | 5.0220 | 4.9980 | Покупать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.9650 | −0.97% | −0.0485 | 4.9900 | 4.9595 | Покупать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0160 | +0.15% | 0.0075 | 5.0160 | 4.9975 | Покупать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0015 | +0.13% | 0.0065 | 5.0505 | 4.9815 | Покупать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0035 | +0.09% | 0.0045 | 5.0035 | 5.0035 | Покупать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9875 | +0.05% | 0.0025 | 4.9875 | 4.9875 | Покупать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9845 | +0.05% | 0.0025 | 4.9845 | 4.9845 | Покупать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9775 | +0.04% | 0.0020 | 4.9775 | 4.9775 | Покупать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9755 | +0.04% | 0.0020 | 4.9755 | 4.9755 | Покупать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9715 | +0.04% | 0.0020 | 4.9715 | 4.9715 | Покупать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9670 | +0.04% | 0.0020 | 4.9995 | 4.9670 | Покупать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9675 | +0.04% | 0.0020 | 4.9675 | 4.9675 | Покупать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9660 | +0.03% | 0.0015 | 4.9660 | 4.9660 | Покупать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9565 | +0.03% | 0.0015 | 4.9565 | 4.9565 | Покупать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9620 | +0.03% | 0.0015 | 4.9620 | 4.9620 | Покупать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9565 | +0.03% | 0.0015 | 4.9565 | 4.9565 | Покупать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9525 | +0.03% | 0.0015 | 4.9525 | 4.9525 | Покупать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9560 | +0.03% | 0.0015 | 4.9560 | 4.9560 | Покупать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9535 | +0.03% | 0.0015 | 4.9700 | 4.9535 | Покупать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9505 | +0.03% | 0.0015 | 4.9505 | 4.9505 | Покупать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9470 | +0.02% | 0.0010 | 4.9470 | 4.9470 | Покупать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9445 | +0.02% | 0.0010 | 4.9445 | 4.9445 | Покупать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9420 | +0.02% | 0.0010 | 4.9420 | 4.9420 | Покупать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9530 | +0.02% | 0.0010 | 4.9530 | 4.9530 | Покупать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9505 | +0.02% | 0.0010 | 4.9505 | 4.9505 | Покупать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9480 | +0.02% | 0.0010 | 4.9480 | 4.9480 | Покупать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9455 | +0.02% | 0.0010 | 4.9455 | 4.9455 | Покупать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9430 | +0.02% | 0.0010 | 4.9430 | 4.9430 | Покупать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9555 | +0.02% | 0.0010 | 4.9555 | 4.9555 | Покупать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9530 | +0.02% | 0.0010 | 4.9530 | 4.9530 | Покупать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9505 | +0.02% | 0.0010 | 4.9505 | 4.9505 | Покупать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9480 | +0.02% | 0.0010 | 4.9480 | 4.9480 | Покупать |