Контракты Copper Financial Futures (Sep 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5956 | −0,23% | −0,0104 | 4,5956 | 4,5956 | Нейтрально |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7069 | −1,19% | −0,0565 | 4,7069 | 4,7069 | Нейтрально |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7352 | −1,17% | −0,0559 | 4,7352 | 4,7352 | Нейтрально |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7602 | −1,15% | −0,0554 | 4,7602 | 4,7602 | Нейтрально |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7846 | −1,12% | −0,0540 | 4,7846 | 4,7846 | Нейтрально |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8054 | −1,10% | −0,0533 | 4,8054 | 4,8054 | Нейтрально |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8235 | −1,06% | −0,0515 | 4,8235 | 4,8235 | Покупать |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8402 | −1,04% | −0,0509 | 4,8402 | 4,8402 | Покупать |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8575 | −1,03% | −0,0505 | 4,8575 | 4,8575 | Покупать |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8723 | −1,01% | −0,0499 | 4,8723 | 4,8723 | Покупать |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8856 | −1,00% | −0,0495 | 4,8856 | 4,8856 | Покупать |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8980 | −1,00% | −0,0495 | 4,8980 | 4,8980 | Покупать |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9093 | −1,00% | −0,0495 | 4,9093 | 4,9093 | Покупать |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9232 | −1,00% | −0,0496 | 4,9232 | 4,9232 | Покупать |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9367 | −1,00% | −0,0499 | 4,9367 | 4,9367 | Покупать |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9483 | −0,99% | −0,0496 | 4,9483 | 4,9483 | Покупать |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9629 | −1,00% | −0,0500 | 4,9629 | 4,9629 | Покупать |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9761 | −0,99% | −0,0500 | 4,9761 | 4,9761 | Покупать |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9868 | −0,99% | −0,0497 | 4,9868 | 4,9868 | Покупать |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,0011 | −1,01% | −0,0509 | 5,0011 | 5,0011 | Покупать |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,0134 | −0,99% | −0,0502 | 5,0134 | 5,0134 | Покупать |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,0267 | −1,04% | −0,0527 | 5,0267 | 5,0267 | Покупать |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0391 | −1,08% | −0,0551 | 5,0391 | 5,0391 | Покупать |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0645 | −1,09% | −0,0560 | 5,0645 | 5,0645 | Покупать |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0910 | −1,09% | −0,0560 | 5,0910 | 5,0910 | Покупать |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,1230 | −1,08% | −0,0560 | 5,1230 | 5,1230 | Покупать |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1475 | −1,08% | −0,0560 | 5,1475 | 5,1475 | Покупать |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1725 | −1,07% | −0,0560 | 5,1725 | 5,1725 | Покупать |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1975 | −1,07% | −0,0560 | 5,1975 | 5,1975 | Покупать |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2225 | −1,06% | −0,0560 | 5,2225 | 5,2225 | Покупать |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2475 | −1,06% | −0,0560 | 5,2475 | 5,2475 | Покупать |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,5885 | −0,99% | −0,0560 | 5,5885 | 5,5885 | Покупать |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,6155 | −0,99% | −0,0560 | 5,6155 | 5,6155 | Покупать |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,6410 | −0,98% | −0,0560 | 5,6410 | 5,6410 | Покупать |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,6845 | −0,98% | −0,0560 | 5,6845 | 5,6845 | Покупать |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,7105 | −0,97% | −0,0560 | 5,7105 | 5,7105 | Покупать |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,7375 | −0,97% | −0,0560 | 5,7375 | 5,7375 | Покупать |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,7640 | −0,96% | −0,0560 | 5,7640 | 5,7640 | Покупать |