Регистрация
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

Нет сделок
ОбзорСообществоТеханализФорвардная криваяСезонностьКонтрактыОпционы

Список отдельных контрактов

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-269800,00%0980980
Купить
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26981+0,10%+1984981
Купить
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30981+0,51%+5982978
Активно покупать
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28962+0,21%+2962961
Активно покупать
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25945+0,96%+9950939
Активно покупать
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30926+0,98%+9926921
Активно покупать
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27915+0,88%+8915908
Активно покупать
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01906+0,33%+3907905
Активно покупать
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29896+0,11%+1896896
Купить
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27896+0,11%+1896896
Купить
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-318950,00%0895895
Купить
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-288980,00%0898898
Купить
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-258980,00%0898898
Купить
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-018980,00%0898898
Купить
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-298980,00%0898898
Купить
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-278980,00%0898898
Купить
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-018980,00%0898898
Купить
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-298980,00%0898898
Купить
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-268980,00%0898898
Купить
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-308980,00%0898898
Купить
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-288980,00%0898898
Купить
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-268980,00%0898898
Купить
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-308980,00%0898898
Купить
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-278980,00%0898898
Купить
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-248980,00%0898898
Купить
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-308980,00%0898898
Купить
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-278980,00%0898898
Купить
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-018980,00%0898898
Купить
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-298980,00%0898898
Купить
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-278980,00%0898898
Купить
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-318980,00%0898898
Купить
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-288980,00%0898898
Купить
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-268980,00%0898898
Купить
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-308980,00%0898898
Купить
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-288980,00%0898898
Купить
HRCF2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2029)
2029-02-018980,00%0898898
Купить
HRCG2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2029)
2029-03-018980,00%0898898
Купить
HRCH2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2029)
2029-03-298980,00%0898898
Купить
HRCJ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2029)
2029-04-268980,00%0898898
Купить
HRCK2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2029)
2029-05-318980,00%0898898
Купить
HRCM2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2029)
2029-06-288980,00%0898898
Купить
HRCN2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2029)
2029-07-268980,00%0898898
Купить
HRCQ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2029)
2029-08-308980,00%0898898
Купить
HRCU2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2029)
2029-09-278980,00%0898898
Купить
HRCV2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2029)
2029-11-018980,00%0898898
Купить
HRCX2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2029)
2029-11-298980,00%0898898
Купить
HRCZ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2029)
2029-12-278980,00%0898898
Купить