U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES

Нет сделок
Открыть суперграфик

Контракты U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HRCG2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2024)
2024-02-299220.00%0925922
Продавать
HRCH2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2024)
2024-03-288100.00%0815805
Продавать
HRCJ2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2024)
2024-04-257930.00%0804793
Продавать
HRCK2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2024)
2024-05-30817−0.37%−3827817
Продавать
HRCM2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2024)
2024-06-27832−0.72%−6834832
Продавать
HRCN2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2024)
2024-08-01840−0.24%−2844840
Нейтрально
HRCQ2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2024)
2024-08-29840−0.36%−3845840
Продавать
HRCU2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2024)
2024-09-26840−0.36%−3840840
Продавать
HRCV2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2024)
2024-10-31850+0.24%2850850
Покупать
HRCX2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2024)
2024-11-29850+0.24%2850850
Покупать
HRCZ2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2024)
2024-12-27850−0.35%−3850850
Продавать
HRCF2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JAN 2025)
2025-01-30870−0.34%−3870870
Покупать
HRCG2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2025)
2025-02-27870−0.34%−3870870
Покупать
HRCH2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2025)
2025-03-27870−0.34%−3870870
Покупать
HRCJ2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2025)
2025-05-01870−0.34%−3870870
Покупать
HRCK2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2025)
2025-05-29870−0.34%−3870870
Покупать
HRCM2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2025)
2025-06-26870−0.34%−3870870
Покупать
HRCN2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2025)
2025-07-31870−0.34%−3870870
Покупать
HRCQ2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2025)
2025-08-28870−0.34%−3870870
Покупать
HRCU2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2025)
2025-09-25870−0.34%−3870870
Покупать
HRCV2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2025)
2025-10-30870−0.34%−3870870
Покупать
HRCX2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2025)
2025-11-28870−0.34%−3870870
Покупать
HRCZ2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2025)
2026-01-02870−0.34%−3870870
Покупать
HRCF2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JAN 2026)
2026-01-29870−0.34%−3870870
Покупать
HRCG2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2026)
2026-02-26870−0.34%−3870870
Покупать
HRCH2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2026)
2026-03-26870−0.34%−3870870
Покупать
HRCJ2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2026)
2026-04-30870−0.34%−3870870
Покупать
HRCK2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2026)
2026-05-28870−0.34%−3870870
Покупать
HRCM2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2026)
2026-06-25870−0.34%−3870870
Покупать
HRCN2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2026)
2026-07-30870−0.34%−3870870
Покупать
HRCQ2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2026)
2026-08-27870−0.34%−3870870
Покупать
HRCU2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2026)
2026-10-01870−0.34%−3870870
Покупать
HRCV2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2026)
2026-10-29870−0.34%−3870870
Покупать
HRCX2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2026)
2026-11-27870−0.34%−3870870
Покупать
HRCZ2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2026)
2026-12-31870−0.34%−3870870
Покупать
HRCF2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JAN 2027)
2027-01-28870−0.34%−3870870
Покупать
HRCG2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2027)
2027-02-25870−0.34%−3870870
Покупать
HRCH2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2027)
2027-04-01870−0.34%−3870870
Покупать
HRCJ2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2027)
2027-04-29870−0.34%−3870870
Покупать
HRCK2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2027)
2027-05-27870−0.34%−3870870
Покупать
HRCM2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2027)
2027-07-01870−0.34%−3870870
Покупать
HRCN2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2027)
2027-07-29870−0.34%−3870870
Покупать
HRCQ2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2027)
2027-08-26870−0.34%−3870870
Покупать
HRCU2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2027)
2027-09-30870−0.34%−3870870
Покупать
HRCV2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2027)
2027-10-28870−0.34%−3870870
Покупать
HRCX2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2027)
2027-11-26870−0.34%−3870870
Покупать
HRCZ2027U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2027)
2027-12-30870−0.34%−3870870
Покупать