Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HRCK2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2024) | 2024-05-30 | 791 | +0.25% | 2 | 791 | 791 | Продавать |
HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024) | 2024-06-27 | 780 | +0.65% | 5 | 780 | 766 | Нейтрально |
HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024) | 2024-08-01 | 793 | +0.25% | 2 | 808 | 786 | Продавать |
HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024) | 2024-08-29 | 826 | +0.98% | 8 | 826 | 824 | Нейтрально |
HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024) | 2024-09-26 | 835 | +1.83% | 15 | 840 | 826 | Покупать |
HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) | 2024-10-31 | 840 | +1.20% | 10 | 840 | 831 | Покупать |
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 835 | 0.00% | 0 | 835 | 835 | Продавать |
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 840 | 0.00% | 0 | 840 | 835 | Покупать |
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 845 | +0.60% | 5 | 845 | 845 | Продавать |
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 845 | +0.60% | 5 | 845 | 845 | Продавать |
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 845 | +0.60% | 5 | 845 | 845 | Продавать |
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 855 | +0.59% | 5 | 855 | 855 | Активно продавать |
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 855 | +0.59% | 5 | 855 | 855 | Продавать |
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 855 | +0.59% | 5 | 855 | 855 | Продавать |