Регистрация
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-25805+0,75%+6808804
Продавать
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-30836+0,24%+2836836
Покупать
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28847+0,24%+2850845
Нейтрально
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-028700,00%0870870
Покупать
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29880+0,11%+1880879
Активно покупать
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-268800,00%0880880
Покупать
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26882+0,11%+1882882
Покупать
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30885+0,11%+1885885
Покупать
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28886+0,11%+1886886
Покупать
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25886+0,11%+1886886
Активно покупать
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30887+0,11%+1887887
Активно покупать
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27887+0,11%+1887887
Активно покупать
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01887+0,11%+1887887
Активно покупать
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29887+0,11%+1887887
Активно покупать
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27887+0,11%+1887887
Активно покупать
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31887+0,11%+1887887
Активно покупать
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28887+0,11%+1887887
Активно покупать
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25887+0,11%+1887887
Активно покупать
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01887+0,11%+1887887
Активно покупать
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29887+0,11%+1887887
Активно покупать
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27887+0,11%+1887887
Активно покупать
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01887+0,11%+1887887
Активно покупать
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29887+0,11%+1887887
Активно покупать
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26887+0,11%+1887887
Активно покупать
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30887+0,11%+1887887
Активно покупать
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28887+0,11%+1887887
Активно покупать
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26887+0,11%+1887887
Активно покупать
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30887+0,11%+1887887
Активно покупать
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27887+0,11%+1887887
Активно покупать
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24887+0,11%+1887887
Активно покупать
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30887+0,11%+1887887
Активно покупать
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27887+0,11%+1887887
Активно покупать
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01887+0,11%+1887887
Активно покупать
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29887+0,11%+1887887
Активно покупать
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27887+0,11%+1887887
Активно покупать
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31887+0,11%+1887887
Активно покупать
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28887+0,11%+1887887
Активно покупать
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26887+0,11%+1887887
Активно покупать
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30887+0,11%+1887887
Активно покупать
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28887+0,11%+1887887
Активно покупать