Контракты Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,26 | 0,00% | 0,00 | 10,26 | 10,26 | Продавать |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,47 | −2,60% | −0,28 | 10,47 | 10,47 | Активно продавать |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,63 | −2,12% | −0,23 | 10,63 | 10,63 | Активно продавать |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,82 | −2,96% | −0,33 | 10,82 | 10,82 | Активно продавать |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,92 | −2,76% | −0,31 | 10,92 | 10,92 | Активно продавать |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,08 | −2,55% | −0,29 | 11,08 | 11,08 | Активно продавать |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,38 | −2,74% | −0,32 | 11,38 | 11,38 | Активно продавать |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,57 | −1,11% | −0,13 | 11,57 | 11,57 | Активно продавать |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,78 | +0,68% | 0,08 | 11,78 | 11,78 | Продавать |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,98 | −2,76% | −0,34 | 11,98 | 11,98 | Активно продавать |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,08 | −2,74% | −0,34 | 12,08 | 12,08 | Активно продавать |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | Активно продавать |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,18 | −2,72% | −0,34 | 12,18 | 12,18 | — |